EODData

MEMBERSHIP REGISTER LOG IN

SGX, SGR: Sheffield Green

09 Oct 2026
LAST:

0.1640

CHANGE:
 0.01		OPEN:
0.1580		HIGH:
0.1640		ASK:
0.1800		VOLUME:
10.8K
CHG(%):
3.80		PREV:
0.1580		LOW:
0.1580		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.15800.16400.15800.164010.8K
08 Oct 260.15800.15800.15800.15800
07 Oct 260.15800.15800.15800.158020.0K
06 Oct 260.14500.14500.14500.14500
05 Oct 260.14500.14500.14500.14500
02 Oct 260.14500.14500.14500.14500
01 Oct 260.14700.14700.14500.145010.0K
30 Sep 260.14700.14700.14700.14700
29 Sep 260.14700.14700.14700.14700
28 Sep 260.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:1.45 
Price to Book:2.72 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.01 
Revenue:28.77M 
EBITDA:2.25M 
Shares:186.26M 
Market Cap:30.55M 

TECHNICAL INDICATORS

MA5:0.156.5%
MA10:0.159.3%
MA20:0.165.8%
MA50:0.161.5%
MA100:0.170.7%
MA200:0.174.1%
STO9:100.00 
STO14:63.33
RSI14:41.30
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.160.0%
Week Low:0.1513.1%
Month High:0.186.7%
Month Low:0.154.1%
Year High:0.2234.1%
Year Low:0.1414.7%
Volatility:81.44 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
21 Feb 2025$0.00
04 Nov 2024$0.00
22 Feb 2024$0.01
25 Jan 2024$0.01