EODData

MEMBERSHIP REGISTER LOG IN

SGX, SGR: Sheffield Green

05 Dec 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1760		HIGH:
0.1900		ASK:
0.1800		VOLUME:
99.9K
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1760		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.17600.19000.17600.185099.9K
04 Dec 250.17000.18000.17000.180033.0K
03 Dec 250.17000.17000.17000.17000
02 Dec 250.17000.17000.17000.17000
01 Dec 250.16500.16500.16500.16500
28 Nov 250.16500.16500.16500.165060.0K
27 Nov 250.16500.16500.16500.16500
26 Nov 250.16500.16500.16500.165060.0K
25 Nov 250.17000.17000.16000.162030.8K
24 Nov 250.18500.18500.18500.1850100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:1.78 
Price to Book:4.40 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.01 
Revenue:25.2M 
EBITDA:2.94M 
Shares:186.26M 
Market Cap:34.46M 

TECHNICAL INDICATORS

MA5:0.176.3%
MA10:0.178.1%
MA20:0.183.9%
MA50:0.184.4%
MA100:0.184.6%
MA200:0.184.4%
STO9:82.14 
STO14:82.14 
RSI14:50.00
ATR:0.00 
Week High:0.192.7%
Week Low:0.1712.1%
Month High:0.192.7%
Month Low:0.164.4%
Year High:0.2321.6%
Year Low:0.1429.4%
Volatility:3.06 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
21 Feb 2025$0.00
04 Nov 2024$0.00
22 Feb 2024$0.01
25 Jan 2024$0.01