SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

25 Sep 2026

LAST: 1.182	CHANGE: 0.00	OPEN: 1.182	HIGH: 1.182	ASK: 0.000	VOLUME: 0
LAST: 1.182	CHG(%): 0.00	PREV: 1.182	LOW: 1.182	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.182	1.182	1.182	1.182	0
24 Sep 26	1.182	1.182	1.182	1.182	0
23 Sep 26	1.182	1.182	1.182	1.182	0
22 Sep 26	1.182	1.182	1.182	1.182	0
21 Sep 26	1.182	1.182	1.182	1.182	0
18 Sep 26	1.182	1.182	1.182	1.182	1.0K
17 Sep 26	1.187	1.187	1.187	1.187	800
16 Sep 26	1.190	1.190	1.190	1.190	10
15 Sep 26	1.206	1.206	1.206	1.206	0
14 Sep 26	1.206	1.206	1.206	1.206	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.182