SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

17 Mar 2026

LAST: 1.188	CHANGE: 0.00	OPEN: 1.188	HIGH: 1.188	ASK: 0.000	VOLUME: 0
LAST: 1.188	CHG(%): 0.00	PREV: 1.188	LOW: 1.188	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.188	1.188	1.188	1.188	0
16 Mar 26	1.188	1.188	1.188	1.188	122
13 Mar 26	1.200	1.200	1.200	1.200	3.0K
12 Mar 26	1.147	1.147	1.147	1.147	0
11 Mar 26	1.147	1.147	1.147	1.147	0
10 Mar 26	1.146	1.147	1.146	1.147	48.5K
09 Mar 26	1.170	1.170	1.170	1.170	128
06 Mar 26	1.155	1.155	1.145	1.148	216.4K
05 Mar 26	1.147	1.160	1.147	1.160	203.4K
04 Mar 26	1.141	1.141	1.141	1.141	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.188