SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

23 Oct 2026

LAST: 1.187	CHANGE: 0.02	OPEN: 1.187	HIGH: 1.187	ASK: 0.000	VOLUME: 52.0K
LAST: 1.187	CHG(%): 1.66	PREV: 1.207	LOW: 1.187	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.187	1.187	1.187	1.187	52.0K
22 Oct 26	1.207	1.207	1.207	1.207	0
21 Oct 26	1.207	1.207	1.207	1.207	400
20 Oct 26	1.227	1.227	1.227	1.227	0
19 Oct 26	1.227	1.227	1.227	1.227	0
16 Oct 26	1.227	1.227	1.227	1.227	20.0K
15 Oct 26	1.214	1.214	1.214	1.214	57.8K
14 Oct 26	1.239	1.239	1.239	1.239	80.0K
13 Oct 26	1.199	1.199	1.199	1.199	0
12 Oct 26	1.199	1.199	1.199	1.199	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.187