SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

26 Nov 2025

LAST: 1.081	CHANGE: 0.00	OPEN: 1.081	HIGH: 1.081	ASK: 0.000	VOLUME: 135
LAST: 1.081	CHG(%): 0.19	PREV: 1.079	LOW: 1.081	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1.081	1.081	1.081	1.081	135
25 Nov 25	1.079	1.079	1.079	1.079	48.9K
24 Nov 25	1.081	1.081	1.081	1.081	135
21 Nov 25	1.097	1.097	1.087	1.087	36
20 Nov 25	1.098	1.098	1.098	1.098	2
19 Nov 25	1.098	1.098	1.098	1.098	0
18 Nov 25	1.104	1.104	1.098	1.098	402
17 Nov 25	1.106	1.106	1.106	1.106	133
14 Nov 25	1.116	1.127	1.115	1.116	269
13 Nov 25	1.119	1.120	1.107	1.109	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081