SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

01 Sep 2026

LAST: 1.169	CHANGE: 0.00	OPEN: 1.169	HIGH: 1.169	ASK: 0.000	VOLUME: 0
LAST: 1.169	CHG(%): 0.00	PREV: 1.169	LOW: 1.169	BID: 0.956

Period:

Date	Open	High	Low	Close
01 Sep 26	1.169	1.169	1.169	1.169
31 Aug 26	1.169	1.169	1.169	1.169
28 Aug 26	1.169	1.169	1.169	1.169
27 Aug 26	1.169	1.169	1.169	1.169
26 Aug 26	1.169	1.169	1.169	1.169
25 Aug 26	1.169	1.169	1.169	1.169
24 Aug 26	1.169	1.169	1.169	1.169
21 Aug 26	1.169	1.169	1.169	1.169
20 Aug 26	1.169	1.169	1.169	1.169
19 Aug 26	1.169	1.169	1.169	1.169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.169