SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

17 Aug 2026

LAST: 1.169	CHANGE: 0.00	OPEN: 1.169	HIGH: 1.169	ASK: 0.000	VOLUME: 0
LAST: 1.169	CHG(%): 0.00	PREV: 1.169	LOW: 1.169	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1.169	1.169	1.169	1.169	0
14 Aug 26	1.169	1.169	1.169	1.169	0
13 Aug 26	1.169	1.169	1.169	1.169	0
12 Aug 26	1.169	1.169	1.169	1.169	2.9K
11 Aug 26	1.175	1.175	1.175	1.175	0
07 Aug 26	1.175	1.175	1.175	1.175	0
06 Aug 26	1.175	1.175	1.175	1.175	0
05 Aug 26	1.175	1.175	1.175	1.175	0
04 Aug 26	1.175	1.175	1.175	1.175	0
03 Aug 26	1.175	1.175	1.175	1.175	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.169