SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

02 Jul 2026

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.060	1.060	1.060	1.060	0
01 Jul 26	1.060	1.060	1.060	1.060	0
30 Jun 26	1.060	1.060	1.060	1.060	0
29 Jun 26	1.060	1.060	1.060	1.060	100
26 Jun 26	1.074	1.074	1.061	1.061	200
25 Jun 26	1.112	1.112	1.112	1.112	0
24 Jun 26	1.112	1.112	1.112	1.112	369
23 Jun 26	1.112	1.112	1.112	1.112	500
22 Jun 26	1.118	1.118	1.118	1.118	0
19 Jun 26	1.118	1.118	1.118	1.118	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060