SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

20 Mar 2026

LAST: 1.170	CHANGE: 0.00	OPEN: 1.170	HIGH: 1.170	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 0.00	PREV: 1.170	LOW: 1.170	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.170	1.170	1.170	1.170	0
19 Mar 26	1.170	1.170	1.170	1.170	2.0K
18 Mar 26	1.188	1.188	1.188	1.188	0
17 Mar 26	1.188	1.188	1.188	1.188	0
16 Mar 26	1.188	1.188	1.188	1.188	122
13 Mar 26	1.200	1.200	1.200	1.200	3.0K
12 Mar 26	1.147	1.147	1.147	1.147	0
11 Mar 26	1.147	1.147	1.147	1.147	0
10 Mar 26	1.146	1.147	1.146	1.147	48.5K
09 Mar 26	1.170	1.170	1.170	1.170	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170