SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

03 Dec 2025

LAST: 1.082	CHANGE: 0.00	OPEN: 1.082	HIGH: 1.082	ASK: 0.000	VOLUME: 0
LAST: 1.082	CHG(%): 0.00	PREV: 1.082	LOW: 1.082	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1.082	1.082	1.082	1.082	0
02 Dec 25	1.082	1.082	1.082	1.082	1
01 Dec 25	1.076	1.076	1.076	1.076	80.0K
28 Nov 25	1.079	1.079	1.079	1.079	0
27 Nov 25	1.076	1.076	1.076	1.076	80.0K
26 Nov 25	1.079	1.079	1.079	1.079	135
25 Nov 25	1.079	1.079	1.079	1.079	48.9K
24 Nov 25	1.081	1.081	1.081	1.081	135
21 Nov 25	1.097	1.097	1.087	1.087	36
20 Nov 25	1.098	1.098	1.098	1.098	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082