SHDCsop Div Etf S$07/17/2024
LAST:

 1.048
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.048
ASK:
1.047
VOLUME:
500
CHANGE(%):
0.10
PREV:
1.049
LOW:
1.048
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/241.0481.0481.0481.0485000
07/16/241.0491.0491.0491.04900
07/15/241.0491.0491.0491.04900
07/12/241.0491.0491.0491.0498900
07/11/241.0501.0501.0501.05000
07/10/241.0501.0501.0501.0505200
07/09/241.0641.0641.0641.0645,0000
07/08/241.0801.0801.0801.08000
07/05/241.0801.0801.0801.08000
07/04/241.0801.0801.0801.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06