SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

17 Dec 2025

LAST: 1.059	CHANGE: 0.00	OPEN: 1.059	HIGH: 1.059	ASK: 0.000	VOLUME: 0
LAST: 1.059	CHG(%): 0.00	PREV: 1.059	LOW: 1.059	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1.059	1.059	1.059	1.059	0
16 Dec 25	1.059	1.059	1.059	1.059	0
15 Dec 25	1.059	1.059	1.059	1.059	140
12 Dec 25	1.050	1.050	1.050	1.050	2.0K
11 Dec 25	1.072	1.072	1.072	1.072	0
10 Dec 25	1.072	1.072	1.072	1.072	0
09 Dec 25	1.072	1.072	1.072	1.072	0
08 Dec 25	1.083	1.084	1.083	1.084	20
05 Dec 25	1.084	1.084	1.084	1.084	0
04 Dec 25	1.083	1.084	1.083	1.084	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.059