EODData

MEMBERSHIP REGISTER LOG IN

SGX, SHE: Soon Hock

01 Apr 2026
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
190.0K
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.61000.61000.61000.6100190.0K
31 Mar 260.61000.61000.60500.6100167.8K
30 Mar 260.61500.62000.61500.615027.0K
27 Mar 260.61000.62000.61000.6150223.0K
26 Mar 260.61000.61000.60500.6100368.2K
25 Mar 260.61500.61500.61000.6100118.9K
24 Mar 260.61000.62000.61000.610093.0K
23 Mar 260.61000.61000.60500.6100363.1K
20 Mar 260.61500.62500.61500.6200165.8K
19 Mar 260.61000.62000.61000.6150409.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
Forward P/E:2.67 
PEG Ratio:2.67 
Price to Sales:23.93 
Price to Book:4.26 
Profit Margin:0.35 
Operating Margin:-0.13 
EPS Ratio:0.01 
Revenue:8.18M 
EBITDA:3.7M 
Shares:310.6M 
Market Cap:189.47M 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.610.4%
MA20:0.621.0%
MA50:0.633.4%
MA100:0.622.2%
STO14:20.00 
RSI14:41.67
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.621.6%
Week Low:0.610.8%
Month High:0.656.6%
Month Low:0.61
Volatility:14.94