EODData

MEMBERSHIP REGISTER LOG IN

SGX, SHE: Soon Hock

18 Dec 2025
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6400		ASK:
0.0000		VOLUME:
149.1K
CHG(%):
0.78		PREV:
0.6400		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.63500.64000.63500.6350149.1K
17 Dec 250.63500.64000.63500.6400761.2K
16 Dec 250.63500.63500.63000.6300838.7K
15 Dec 250.63000.64000.63000.64001.47M
12 Dec 250.63000.63500.63000.6300355.4K
11 Dec 250.63500.63500.63000.6350484.2K
10 Dec 250.63000.63000.63000.6300620.4K
09 Dec 250.62000.63500.61500.63001.83M
08 Dec 250.60500.60500.59500.60501.93M
05 Dec 250.61000.63000.61000.63001.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Price to Sales:22.60 
Price to Book:4.02 
Profit Margin:0.35 
Operating Margin:-0.13 
EPS Ratio:0.01 
Revenue:8.18M 
EBITDA:3.7M 
Shares:310.6M 
Market Cap:197.23M 

TECHNICAL INDICATORS

MA5:0.640.0%
MA10:0.630.7%
MA20:0.613.6%
STO9:85.71 
STO14:90.00 
RSI14:63.64 
WPR14:-10.00 
MTM14:0.05
ROC14:0.08 
ATR:0.01 
Week High:0.640.8%
Week Low:0.630.8%
Month High:0.640.8%
Month Low:0.58
Volatility:3.32