EODData

MEMBERSHIP REGISTER LOG IN

SGX, SHE: Soon Hock

28 Oct 2025
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5800		ASK:
0.0000		VOLUME:
1.63M
CHG(%):
1.75		PREV:
0.5700		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.57500.58000.56500.58001.63M
27 Oct 250.58000.58000.57000.5700849.4K
24 Oct 250.57000.58000.56500.57502.02M
23 Oct 250.58000.58000.57000.57002.84M
22 Oct 250.58500.58500.57000.58001.62M
21 Oct 250.58000.59000.57500.58503.34M
20 Oct 250.58000.59000.57500.58503.34M
17 Oct 250.57500.58000.56500.57005.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
EPS Ratio:0.01 
Price to Book:3.85 
Shares:310.6M 
Market Cap:180.15M 

TECHNICAL INDICATORS

MA5:0.580.9%
Week High:0.591.7%
Week Low:0.572.7%