EODData

MEMBERSHIP REGISTER LOG IN

SGX, SHE: Soon Hock

04 Feb 2026
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
0.78		PREV:
0.6450		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.65000.65000.64000.65001.01M
03 Feb 260.64000.65500.64000.64504.16M
02 Feb 260.62500.64000.62500.6400829.7K
30 Jan 260.62500.62500.62500.62507.0K
29 Jan 260.63500.63500.62500.630020.2K
28 Jan 260.62500.63500.62000.6350288.0K
27 Jan 260.63000.63000.62500.6250150.9K
26 Jan 260.63000.63000.62500.6300411.2K
23 Jan 260.62500.62500.62500.625016.5K
22 Jan 260.62500.63000.62500.625065.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
Forward P/E:2.67 
PEG Ratio:2.67 
Price to Sales:23.93 
Price to Book:4.26 
Profit Margin:0.35 
Operating Margin:-0.13 
EPS Ratio:0.01 
Revenue:8.18M 
EBITDA:3.7M 
Shares:310.6M 
Market Cap:201.89M 

TECHNICAL INDICATORS

MA5:0.641.9%
MA10:0.632.7%
MA20:0.633.3%
MA50:0.633.9%
STO9:83.33 
STO14:83.33 
RSI14:66.67 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.660.8%
Week Low:0.624.8%
Month High:0.660.8%
Month Low:0.61
Volatility:7.13