SGX, SIMW End of Day and Historical Stock Data [Geely 5xShortUB280731]

06 Aug 2026

LAST: 0.3500	CHANGE: 0.06	OPEN: 0.3200	HIGH: 0.3500	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.3500	CHG(%): 20.69	PREV: 0.2900	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.3200	0.3500	0.3200	0.3500	3.0K
05 Aug 26	0.2900	0.2900	0.2900	0.2900	0
04 Aug 26	0.2900	0.2900	0.2900	0.2900	0
03 Aug 26	0.2950	0.2950	0.2900	0.2900	101.0K
31 Jul 26	0.2400	0.2400	0.2400	0.2400	0
30 Jul 26	0.2300	0.2450	0.2250	0.2400	702.2K
29 Jul 26	0.2750	0.2750	0.2300	0.2350	601.0K
28 Jul 26	0.3850	0.3850	0.3850	0.3850	0
27 Jul 26	0.3550	0.3850	0.3550	0.3850	400.4K
24 Jul 26	0.3800	0.3800	0.3450	0.3800	600.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500