SGX, SIMW End of Day and Historical Stock Data [Geely 5xShortUB280731]

02 Oct 2026

LAST: 0.7750	CHANGE: 0.02	OPEN: 0.7650	HIGH: 0.7750	ASK: 0.0000	VOLUME: 80.0K
LAST: 0.7750	CHG(%): 1.97	PREV: 0.7600	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.7650	0.7750	0.7650	0.7750	80.0K
01 Oct 26	0.7600	0.7600	0.7600	0.7600	0
30 Sep 26	0.7400	0.7600	0.7400	0.7600	7.7K
29 Sep 26	0.5650	0.7250	0.5600	0.7200	717.1K
28 Sep 26	0.5950	0.5950	0.5950	0.5950	19.6K
25 Sep 26	0.6750	0.6750	0.6750	0.6750	19.6K
24 Sep 26	0.6000	0.6150	0.6000	0.6150	200.0K
23 Sep 26	0.6100	0.6100	0.6100	0.6100	0
22 Sep 26	0.6100	0.6100	0.6100	0.6100	0
21 Sep 26	0.6100	0.6100	0.6100	0.6100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750