EODData

MEMBERSHIP REGISTER LOG IN

SGX, SJY: MeGroup

17 Oct 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.06300.06300.06300.06300
16 Oct 250.06300.06400.06000.063090.7K
15 Oct 250.05900.06200.05900.0620132.0K
14 Oct 250.06000.06000.06000.06000
13 Oct 250.06000.06000.06000.06000
10 Oct 250.06000.06000.06000.06000
09 Oct 250.06000.06000.06000.06000
08 Oct 250.06000.06000.06000.06000
07 Oct 250.06000.06000.06000.06000
06 Oct 250.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
EPS Ratio:0.02 
Price to Book:0.12 
Shares:119.52M 
Market Cap:7.53M 

TECHNICAL INDICATORS

MA5:0.062.3%
MA10:0.063.6%
MA20:0.064.0%
MA50:0.065.0%
MA100:0.066.8%
MA200:0.061.7%
STO9:75.00
STO14:85.71 
RSI14:64.29 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.061.6%
Week Low:0.066.8%
Month High:0.077.9%
Month Low:0.061.7%
Year High:0.1171.4%
Year Low:0.0526.0%
Volatility:34.68 

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.00
06 Jun 2024$0.00
29 Nov 2023$0.00
29 Nov 2022$0.00
04 Jun 2021$0.00
28 Nov 2019$0.00