EODData

MEMBERSHIP REGISTER LOG IN

SGX, SJY: MeGroup

05 Nov 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.1040		LOW:
0.1040		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.10400.10400.10400.10400
04 Nov 260.10400.10400.10400.10400
03 Nov 260.10400.10400.10400.10400
02 Nov 260.10400.10400.10400.10400
30 Oct 260.10400.10400.10400.10400
29 Oct 260.10400.10400.10400.10400
28 Oct 260.10400.10400.10400.1040100
27 Oct 260.07700.07700.07700.07700
26 Oct 260.07700.07700.07700.07700
23 Oct 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:0.04 
Price to Book:0.69 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:0.02 
Revenue:107.89M 
EBITDA:20.81M 
Shares:119.52M 
Market Cap:12.43M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.108.4%
MA20:0.0920.4%
MA50:0.0825.5%
MA100:0.0744.8%
MA200:0.0914.5%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.35 
ATR:0.00 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.100.0%
Month Low:0.0714.5%
Year High:0.1655.8%
Year Low:0.03285.2%

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.00
06 Jun 2024$0.00
29 Nov 2023$0.00
29 Nov 2022$0.00
04 Jun 2021$0.01
28 Nov 2019$0.00