EODData

MEMBERSHIP REGISTER LOG IN

SGX, SJY: MeGroup

15 Sep 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.06000.06000.06000.06000
12 Sep 250.06000.06000.06000.06000
10 Sep 250.06000.06000.06000.06000
09 Sep 250.06000.06000.06000.060075K
08 Sep 250.06000.06000.06000.06000
05 Sep 250.06000.06000.06000.06000
03 Sep 250.06000.06000.06000.06000
01 Sep 250.06000.06000.06000.06000
29 Aug 250.06000.06000.06000.06000
28 Aug 250.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.07
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.12
Year Low:0.05
Volatility:26.63

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.00
06 Jun 2024$0.00
29 Nov 2023$0.00
29 Nov 2022$0.00
04 Jun 2021$0.00
28 Nov 2019$0.00