EODData

MEMBERSHIP REGISTER LOG IN

SGX, SJY: MeGroup

25 Sep 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.07700.07700.07700.07700
24 Sep 260.07700.07700.07700.07700
23 Sep 260.07700.07700.07700.07700
22 Sep 260.07700.07700.07700.07700
21 Sep 260.07700.07700.07700.07700
18 Sep 260.07700.07700.07700.077030.0K
17 Sep 260.09000.09000.09000.09000
16 Sep 260.08700.09000.08600.090038.5K
15 Sep 260.08700.08700.08700.087028.0K
14 Sep 260.10700.10700.08700.087017.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:0.02 
Price to Book:0.40 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:0.02 
Revenue:107.48M 
EBITDA:20.81M 
Shares:119.52M 
Market Cap:9.2M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.086.0%
MA20:0.083.2%
MA50:0.0713.2%
MA100:0.0711.9%
MA200:0.0914.8%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.1139.0%
Month Low:0.0614.8%
Year High:0.16110.4%
Year Low:0.03185.2%
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.00
06 Jun 2024$0.00
29 Nov 2023$0.00
29 Nov 2022$0.00
04 Jun 2021$0.01
28 Nov 2019$0.00