SGX, SLRW End of Day and Historical Stock Data [Xiaomi 5xShortSG260908]

31 Mar 2026

LAST: 0.1010	CHANGE: 0.01	OPEN: 0.1010	HIGH: 0.1010	ASK: 0.2800	VOLUME: 198.8K
LAST: 0.1010	CHG(%): 6.32	PREV: 0.0950	LOW: 0.1010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.1010	0.1010	0.1010	0.1010	198.8K
30 Mar 26	0.0950	0.0970	0.0930	0.0950	700.4K
27 Mar 26	0.0850	0.0860	0.0820	0.0850	1.08M
26 Mar 26	0.0920	0.0950	0.0860	0.0950	1.13M
25 Mar 26	0.0940	0.1030	0.0940	0.0960	600.2K
24 Mar 26	0.0950	0.0960	0.0920	0.0960	400.2K
23 Mar 26	0.0960	0.1020	0.0910	0.1020	600.1K
20 Mar 26	0.0800	0.0850	0.0790	0.0850	438.3K
19 Mar 26	0.0610	0.0630	0.0530	0.0630	2.86M
18 Mar 26	0.0750	0.0770	0.0720	0.0740	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1010