SGX, SLRW End of Day and Historical Stock Data [Xiaomi 5xShortSG260908]

17 Jul 2026

LAST: 0.0890	CHANGE: 0.01	OPEN: 0.0810	HIGH: 0.0960	ASK: 0.2800	VOLUME: 528.8K
LAST: 0.0890	CHG(%): 5.95	PREV: 0.0840	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0810	0.0960	0.0810	0.0890	528.8K
16 Jul 26	0.0810	0.0880	0.0760	0.0840	1.25M
15 Jul 26	0.1180	0.1180	0.1180	0.1180	0
14 Jul 26	0.1180	0.1180	0.1180	0.1180	0
13 Jul 26	0.1170	0.1200	0.1170	0.1180	500.0K
10 Jul 26	0.1790	0.1790	0.1790	0.1790	0
09 Jul 26	0.1790	0.1790	0.1790	0.1790	0
08 Jul 26	0.2200	0.2250	0.1790	0.1790	533.5K
07 Jul 26	0.2200	0.2550	0.2050	0.2550	389.2K
06 Jul 26	0.2750	0.2750	0.2250	0.2550	372.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890