SGX, SLSW End of Day and Historical Stock Data [SLV 3xLongSG280609]

21 Aug 2026

LAST: 2.520	CHANGE: 0.19	OPEN: 2.500	HIGH: 2.520	ASK: 0.000	VOLUME: 200
LAST: 2.520	CHG(%): 8.15	PREV: 2.330	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2.500	2.520	2.500	2.520	200
20 Aug 26	2.290	2.330	2.280	2.330	6.6K
19 Aug 26	2.010	2.010	1.945	1.950	12.2K
18 Aug 26	2.290	2.290	2.180	2.180	4.3K
17 Aug 26	2.240	2.250	2.240	2.250	5.0K
14 Aug 26	2.150	2.150	2.150	2.150	0
13 Aug 26	2.280	2.280	2.150	2.150	6.3K
12 Aug 26	2.260	2.310	2.260	2.310	9.0K
11 Aug 26	2.290	2.290	2.150	2.150	7.0K
07 Aug 26	1.940	2.080	1.940	2.080	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520