SNSWCmb 5xlongub25103109/19/2023
LAST:

 0.0990		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.1010		ASK:
0.0000		VOLUME:
80,000
CHANGE(%):
10.00		PREV:
0.1100		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.09500.10100.09500.099080,0000
09/18/230.11000.11000.11000.110000
09/15/230.10200.11000.10200.110040,0000
09/14/230.09900.10400.09900.10104,0000
09/13/230.10300.10300.09800.09802,0000
09/12/230.09700.10100.09700.09904,0000
09/11/230.10600.10800.10200.10806000
09/08/230.11400.11400.11400.114000
09/07/230.11400.11400.11400.114000
09/06/230.10300.11400.10300.1140140,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51