EODData

MEMBERSHIP REGISTER LOG IN

SGX, SO7: YZJ Shipbldg CNY

24 Oct 2025
LAST:

17.94

CHANGE:
 0.00		OPEN:
17.94		HIGH:
17.94		ASK:
17.70		VOLUME:
0
CHG(%):
0.00		PREV:
17.94		LOW:
17.94		BID:
6.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.9417.9417.9417.940
23 Oct 2517.9417.9417.9417.940
22 Oct 2517.9417.9417.9417.94800
21 Oct 2511.5211.5211.5211.520
20 Oct 2511.5211.5211.5211.520
17 Oct 2511.5211.5211.5211.520
16 Oct 2511.5211.5211.5211.520
15 Oct 2511.5211.5211.5211.520
14 Oct 2511.5211.5211.5211.520
13 Oct 2511.5211.5211.5211.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.85 
EPS Ratio:1.97 
Price to Book:1.63 

TECHNICAL INDICATORS

MA5:15.3716.7%
MA10:13.4533.4%
MA20:12.4843.7%
MA50:11.9150.7%
MA100:11.7153.2%
MA200:10.9763.5%
STO9:100.00 
STO14:100.00 
MTM14:6.42
ROC14:0.56 
ATR:0.46 
Week High:17.940.0%
Week Low:11.5255.7%
Month High:17.940.0%
Month Low:11.5263.5%
Year High:17.940.0%
Year Low:5.29239.1%