SO7Yangzijiang Shipbldg Hldgs Rmb09/19/2023
LAST:

 5.280		CHANGE:
 0.00		OPEN:
5.280		HIGH:
5.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.280		LOW:
5.280		BID:
5.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/235.2805.2805.2805.28000
09/18/235.2805.2805.2805.28000
09/15/235.2805.2805.2805.28000
09/14/235.2805.2805.2805.28000
09/13/235.2805.2805.2805.28000
09/12/235.2805.2805.2805.28000
09/11/235.2805.2805.2805.28000
09/08/235.2805.2805.2805.28000
09/07/235.2805.2805.2805.28000
09/06/235.2805.2805.2805.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51