SGX, SPOW End of Day and Historical Stock Data [Tencent 3xShortSG271125]

11 Nov 2025

LAST: 2.020	CHANGE: 0.00	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 12.0K
LAST: 2.020	CHG(%): 0.00	PREV: 2.020	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2.030	2.030	2.020	2.020	12.0K
10 Nov 25	2.000	2.020	2.000	2.020	21.3K
07 Nov 25	2.100	2.170	2.100	2.150	49.1K
06 Nov 25	2.130	2.130	2.050	2.080	55.5K
05 Nov 25	2.280	2.310	2.170	2.220	100.9K
04 Nov 25	2.120	2.220	2.100	2.220	100.0K
03 Nov 25	2.190	2.230	2.180	2.190	62.0K
31 Oct 25	2.020	2.170	2.020	2.170	43.0K
30 Oct 25	1.915	1.990	1.915	1.990	127.6K
29 Oct 25	2.060	2.060	2.060	2.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020