SGX, SPXW End of Day and Historical Stock Data [S&P 7xLongSG260226]

25 Nov 2025

LAST: 2.270	CHANGE: 0.00	OPEN: 2.270	HIGH: 2.270	ASK: 0.000	VOLUME: 0
LAST: 2.270	CHG(%): 0.00	PREV: 2.270	LOW: 2.270	BID: 0.780

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	2.270	2.270	2.270	2.270	0
24 Nov 25	2.270	2.270	2.270	2.270	0
21 Nov 25	2.300	2.300	2.270	2.270	1.2K
20 Nov 25	2.730	2.730	2.730	2.730	100
19 Nov 25	2.460	2.460	2.440	2.440	4.0K
18 Nov 25	2.720	2.720	2.580	2.580	4.1K
17 Nov 25	2.850	2.910	2.850	2.910	5.1K
14 Nov 25	2.830	2.830	2.740	2.740	12.2K
13 Nov 25	3.190	3.190	3.190	3.190	0
12 Nov 25	3.190	3.190	3.190	3.190	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270