SGX, SQIW End of Day and Historical Stock Data [Minimax 3xLongSG280313]

20 Oct 2026

LAST: 0.5200	CHANGE: 0.13	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 24.0K
LAST: 0.5200	CHG(%): 20.00	PREV: 0.6500	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.5800	0.5800	0.5150	0.5200	24.0K
19 Oct 26	0.6500	0.6500	0.6500	0.6500	0
16 Oct 26	0.6850	0.6850	0.6500	0.6500	12.0K
15 Oct 26	0.9700	0.9700	0.9700	0.9700	0
14 Oct 26	0.9700	0.9700	0.9700	0.9700	0
13 Oct 26	0.9700	0.9700	0.9700	0.9700	0
12 Oct 26	0.9700	0.9700	0.9700	0.9700	0
09 Oct 26	0.9700	0.9700	0.9700	0.9700	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200