SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

08 Jan 2026

LAST: 1.300	CHANGE: 0.00	OPEN: 1.300	HIGH: 1.300	ASK: 1.058	VOLUME: 0
LAST: 1.300	CHG(%): 0.00	PREV: 1.300	LOW: 1.300	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1.300	1.300	1.300	1.300	0
07 Jan 26	1.300	1.302	1.300	1.300	2.9K
06 Jan 26	1.293	1.296	1.293	1.296	16.2K
05 Jan 26	1.280	1.280	1.280	1.280	500
02 Jan 26	1.265	1.265	1.265	1.265	80.0K
31 Dec 25	1.265	1.265	1.265	1.265	10.0K
30 Dec 25	1.270	1.270	1.270	1.270	1.7K
29 Dec 25	1.260	1.260	1.260	1.260	13.0K
26 Dec 25	1.260	1.260	1.258	1.258	81.2K
24 Dec 25	1.263	1.263	1.263	1.263	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300