SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

19 Oct 2026

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9800	HIGH: 0.9800	ASK: 1.0580	VOLUME: 1.4K
LAST: 0.9750	CHG(%): 1.42	PREV: 0.9890	LOW: 0.9750	BID: 1.0430

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.9800	0.9800	0.9750	0.9750	1.4K
16 Oct 26	0.9910	0.9910	0.9850	0.9890	80.1K
15 Oct 26	1.0060	1.0060	1.0060	1.0060	0
14 Oct 26	1.0060	1.0060	1.0060	1.0060	0
13 Oct 26	1.0060	1.0060	1.0060	1.0060	0
12 Oct 26	1.0060	1.0060	1.0060	1.0060	0
09 Oct 26	1.0060	1.0060	1.0060	1.0060	0
08 Oct 26	1.0060	1.0060	1.0060	1.0060	50
07 Oct 26	1.0060	1.0060	1.0060	1.0060	25
06 Oct 26	0.9890	0.9890	0.9890	0.9890	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750