SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

26 Feb 2026

LAST: 1.187	CHANGE: 0.01	OPEN: 1.159	HIGH: 1.189	ASK: 1.058	VOLUME: 9.5K
LAST: 1.187	CHG(%): 1.11	PREV: 1.174	LOW: 1.159	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.159	1.189	1.159	1.187	9.5K
25 Feb 26	1.174	1.174	1.174	1.174	1.5K
24 Feb 26	1.171	1.171	1.171	1.171	3.8K
23 Feb 26	1.187	1.187	1.175	1.175	4.7K
20 Feb 26	1.180	1.187	1.180	1.187	6.7K
19 Feb 26	1.151	1.180	1.151	1.180	3.8K
16 Feb 26	1.157	1.157	1.157	1.157	0
13 Feb 26	1.158	1.158	1.157	1.157	4.2K
12 Feb 26	1.173	1.173	1.173	1.173	36.6K
11 Feb 26	1.180	1.180	1.180	1.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.187