SQQCsop Sea Tech Etf S$06/27/2025
LAST:

 1.030		CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
1.058		VOLUME:
142
CHANGE(%):
0.58		PREV:
1.036		LOW:
1.030		BID:
1.043		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.0301.0301.0301.0301420
06/26/251.0361.0361.0361.03648,1000
06/25/251.0221.0221.0221.022160
06/24/251.0091.0221.0091.02227,3590
06/23/251.0221.0271.0101.010257,7260
06/20/251.0441.0441.0441.04400
06/19/251.0441.0441.0441.04400
06/18/251.0401.0441.0401.044112,2600
06/17/251.0351.0351.0201.0204,2550
06/16/251.0201.0311.0201.03114,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17