SGX, SQQ End of Day and Historical Stock Data [Csop Sea Tech Etf S$]

19 Sep 2025

LAST: 1.250	CHANGE: 0.01	OPEN: 1.250	HIGH: 1.250	ASK: 1.058	VOLUME: 11K
LAST: 1.250	CHG(%): 0.81	PREV: 1.240	LOW: 1.250	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.250	1.250	1.250	1.250	11K
15 Sep 25	1.226	1.240	1.226	1.240	16.2K
12 Sep 25	1.230	1.230	1.230	1.230	250
10 Sep 25	1.207	1.207	1.207	1.207	4.1K
09 Sep 25	1.205	1.205	1.205	1.205	0
08 Sep 25	1.230	1.230	1.205	1.205	3.1K
05 Sep 25	1.190	1.190	1.190	1.190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250