EODData

SGX, SQU: CSOP SEA TECH ETF US$

21 Aug 2026
LAST:

0.8540

CHANGE:
 0.00
OPEN:
0.8540
HIGH:
0.8540
ASK:
0.8110
VOLUME:
0
CHG(%):
0.00
PREV:
0.8540
LOW:
0.8540
BID:
0.8010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.85400.85400.85400.85400
20 Aug 260.85400.85400.85400.85400
19 Aug 260.85400.85400.85400.85400
18 Aug 260.85400.85400.85400.85400
17 Aug 260.85400.85400.85400.85400
14 Aug 260.85400.85400.85400.85400
13 Aug 260.85400.85400.85400.85400
12 Aug 260.85400.85400.85400.85400
11 Aug 260.85400.85400.85400.85400
07 Aug 260.85400.85400.85400.85400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.850.0%
MA20:0.841.4%
MA50:0.850.8%
MA100:0.850.1%
MA200:0.905.4%
STO14:100.00 
MTM14:0.03
ROC14:0.04 
ATR:0.00 
Week High:0.850.0%
Week Low:0.850.0%
Month High:0.860.6%
Month Low:0.825.4%
Year High:1.0118.6%
Year Low:0.815.6%
Volatility:1.28