EODData

SGX, SQU: CSOP SEA TECH ETF US$

19 Oct 2026
LAST:

0.7720

CHANGE:
 0.00
OPEN:
0.7720
HIGH:
0.7720
ASK:
0.8110
VOLUME:
0
CHG(%):
0.00
PREV:
0.7720
LOW:
0.7720
BID:
0.8010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.77200.77200.77200.77200
16 Oct 260.77200.77200.77200.772080.0K
15 Oct 260.77400.77400.77400.77400
14 Oct 260.77400.77400.77400.77400
13 Oct 260.77400.77400.77400.77400
12 Oct 260.77400.77400.77400.77400
09 Oct 260.77400.77400.77400.77400
08 Oct 260.77400.77400.77400.77400
07 Oct 260.77400.77400.77400.77400
06 Oct 260.77400.77400.77400.77400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.12 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.770.2%
MA10:0.770.2%
MA20:0.781.6%
MA50:0.825.7%
MA100:0.837.8%
MA200:0.8612.0%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.00 
Week High:0.770.3%
Week Low:0.770.0%
Month High:0.803.6%
Month Low:0.7712.0%
Year High:1.0131.2%
Year Low:0.770.0%
Volatility:2.93