EODData

MEMBERSHIP REGISTER LOG IN

SGX, SQU: CSOP SEA TECH ETF US$

29 Dec 2025
LAST:

0.9790

CHANGE:
 0.00		OPEN:
0.9790		HIGH:
0.9790		ASK:
0.8110		VOLUME:
0
CHG(%):
0.00		PREV:
0.9790		LOW:
0.9790		BID:
0.8010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.97900.97900.97900.97900
26 Dec 250.98000.98000.97900.979081.7K
24 Dec 250.98400.98400.98400.984080.0K
23 Dec 250.98500.98600.98100.9820400.0K
22 Dec 250.96900.97400.96900.9740240.0K
18 Dec 250.98400.98400.98400.98400
17 Dec 250.98400.98400.98400.98400
16 Dec 250.98400.98400.98400.98400
15 Dec 250.98400.98400.98400.98400
12 Dec 250.98400.98400.98400.98400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.980.1%
MA10:0.980.3%
MA20:0.980.3%
MA50:0.980.4%
MA100:0.961.8%
MA200:0.8811.3%
STO9:41.67
STO14:41.67
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.990.7%
Week Low:0.971.0%
Month High:0.990.7%
Month Low:0.9711.3%
Year High:1.013.5%
Year Low:0.6551.1%
Volatility:14.15