SRTCsop Iedge Sreit Etf S$09/04/2024
LAST:

 0.7740		CHANGE:
 0.01		OPEN:
0.7790		HIGH:
0.7790		ASK:
0.7790		VOLUME:
994,256
CHANGE(%):
0.64		PREV:
0.7790		LOW:
0.7690		BID:
0.7710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.77900.77900.76900.7740994,2560
09/03/240.79000.79000.77800.7790326,7420
09/02/240.78400.78800.78400.7870417,7130
08/30/240.78200.78400.77900.7810587,5300
08/29/240.78000.78200.77600.7820554,0000
08/28/240.78000.78300.77800.780078,4710
08/27/240.78300.78400.77700.7830372,8320
08/26/240.76900.78700.76900.7830450,2090
08/23/240.77200.77200.76500.7700444,3250
08/22/240.76000.77400.75800.77201,057,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07