EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRT: CSOP iEdge SREIT ETF S$

07 Apr 2026
LAST:

0.7270

CHANGE:
 0.00		OPEN:
0.7290		HIGH:
0.7300		ASK:
0.7190		VOLUME:
2.08M
CHG(%):
0.14		PREV:
0.7280		LOW:
0.7250		BID:
0.7150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.72900.73000.72500.72702.08M
06 Apr 260.72700.72800.72400.7280414.1K
02 Apr 260.72900.73000.72200.72401.18M
01 Apr 260.72300.73200.72300.7280316.5K
31 Mar 260.72200.72500.72000.72002.06M
30 Mar 260.71800.72200.71400.7220503.0K
27 Mar 260.72100.72500.71600.71901.25M
26 Mar 260.72700.72800.71900.7210507.6K
25 Mar 260.72900.72900.72200.72701.3M
24 Mar 260.73000.73100.72700.7280611.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.04 
EPS Ratio:0.12 

TECHNICAL INDICATORS

MA5:0.730.2%
MA10:0.720.4%
MA20:0.730.7%
MA50:0.753.8%
MA100:0.775.9%
MA200:0.775.4%
STO9:61.54
STO14:24.24
RSI14:37.88 
WPR14:-74.19
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.730.7%
Week Low:0.721.0%
Month High:0.753.4%
Month Low:0.715.4%
Year High:0.8111.4%
Year Low:0.6412.9%