SRTCsop Iedge Sreit Etf S$09/19/2023
LAST:

 0.8060		CHANGE:
 0.01		OPEN:
0.8090		HIGH:
0.8110		ASK:
0.8210		VOLUME:
68,101
CHANGE(%):
0.98		PREV:
0.8140		LOW:
0.8050		BID:
0.8060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.80900.81100.80500.806068,1010
09/18/230.81000.81400.80700.814026,6190
09/15/230.80900.81700.80500.817054,5220
09/14/230.79900.80400.79900.801021,2000
09/13/230.80300.80300.80000.800043,6040
09/12/230.80700.80700.80400.8040115,5000
09/11/230.80500.80600.80400.8050258,6100
09/08/230.80400.80400.80100.804020,1070
09/07/230.80300.80300.79900.799014,9000
09/06/230.80700.80800.80300.803038,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51