EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRT: CSOP iEdge SREIT ETF S$

07 Aug 2026
LAST:

0.7310

CHANGE:
 0.01		OPEN:
0.7380		HIGH:
0.7380		ASK:
0.7190		VOLUME:
1.63M
CHG(%):
0.95		PREV:
0.7380		LOW:
0.7270		BID:
0.7150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.73800.73800.72700.73101.63M
06 Aug 260.74300.74300.73600.7380125.5K
05 Aug 260.74000.74300.74000.7430351.3K
04 Aug 260.73400.74200.73400.7400765.9K
03 Aug 260.74700.74700.73400.7360628.2K
31 Jul 260.74400.74600.73800.7400150.4K
30 Jul 260.74500.74500.74300.7440940.8K
29 Jul 260.73400.74700.73400.7430458.7K
28 Jul 260.73000.73400.73000.7340378.7K
27 Jul 260.73600.73600.73000.7300464.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:0.740.9%
MA10:0.740.9%
MA20:0.741.4%
MA50:0.741.5%
MA100:0.741.5%
MA200:0.764.1%
STO14:5.88 
RSI14:46.15
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.752.2%
Week Low:0.730.6%
Month High:0.763.7%
Month Low:0.734.1%
Year High:0.8110.8%
Year Low:0.712.4%
Volatility:2.41