SRT CSOP iEdge SREIT ETF S$05/05/2025
LAST:

 0.7160		CHANGE:
 0.00		OPEN:
0.7160		HIGH:
0.7200		ASK:
0.7210		VOLUME:
190,495
CHANGE(%):
0.00		PREV:
0.7160		LOW:
0.7160		BID:
0.7160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.72800.73700.72800.7350824,7970
06/26/250.72300.72900.72300.7260757,6230
06/25/250.73000.73000.72000.7220449,9100
06/24/250.72200.72200.71800.7190131,7310
06/23/250.71700.71800.71300.7180212,7140
06/20/250.72100.72200.71700.7200257,9650
06/19/250.72500.72500.72000.7200522,2230
06/18/250.72000.72700.72000.7250565,2540
06/17/250.71500.72200.71300.7190119,7630
06/16/250.71300.71600.71100.7150866,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17