EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRT: CSOP iEdge SREIT ETF S$

27 Nov 2025
LAST:

0.7880

CHANGE:
 0.00		OPEN:
0.7860		HIGH:
0.7900		ASK:
0.7190		VOLUME:
512.6K
CHG(%):
0.25		PREV:
0.7860		LOW:
0.7860		BID:
0.7150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.78600.79000.78600.7880512.6K
26 Nov 250.78500.79100.78500.7860830.1K
25 Nov 250.78500.78900.78500.7850522.6K
24 Nov 250.77700.78500.77700.78501.03M
21 Nov 250.78500.78500.77500.77701.86M
20 Nov 250.78100.78800.78100.785093.5K
19 Nov 250.78300.78400.78000.78101.08M
18 Nov 250.78400.78500.78100.7830598.0K
17 Nov 250.78300.78600.78200.7840698.5K
14 Nov 250.79000.79000.78200.7830781.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.780.5%
MA10:0.780.5%
MA20:0.790.1%
MA50:0.790.1%
MA100:0.772.7%
MA200:0.746.7%
STO9:78.57
STO14:47.83
RSI14:48.94
WPR14:-42.11
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.790.4%
Week Low:0.781.7%
Month High:0.812.8%
Month Low:0.786.7%
Year High:0.812.8%
Year Low:0.6422.4%
Volatility:1.64