EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

20 Mar 2026
LAST:

0.5880

CHANGE:
 0.00		OPEN:
0.5880		HIGH:
0.5880		ASK:
0.5540		VOLUME:
0
CHG(%):
0.00		PREV:
0.5880		LOW:
0.5880		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.58800.58800.58800.58800
19 Mar 260.58800.58800.58800.58800
18 Mar 260.58900.58900.58800.5880160
17 Mar 260.57700.57700.57700.57700
16 Mar 260.57700.57700.57700.57700
13 Mar 260.57600.57700.57600.5770395.0K
12 Mar 260.58200.58200.57600.576089.4K
11 Mar 260.56900.56900.56900.56900
10 Mar 260.56900.56900.56900.56900
09 Mar 260.58000.58000.56900.5690210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.580.8%
MA10:0.581.8%
MA20:0.590.2%
MA50:0.602.6%
MA100:0.612.9%
MA200:0.591.1%
STO9:95.00 
STO14:61.29
RSI14:39.34 
WPR14:-26.92
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.590.2%
Week Low:0.582.1%
Month High:0.614.3%
Month Low:0.571.1%
Year High:0.636.5%
Year Low:0.4823.0%
Volatility:0.87 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02