EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

14 May 2026
LAST:

0.5790

CHANGE:
 0.01		OPEN:
0.5790		HIGH:
0.5790		ASK:
0.5540		VOLUME:
2.0K
CHG(%):
1.86		PREV:
0.5900		LOW:
0.5790		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.57900.57900.57900.57902.0K
13 May 260.59000.59000.59000.59000
12 May 260.59000.59000.59000.59000
11 May 260.59000.59000.59000.59000
08 May 260.59000.59000.59000.59000
07 May 260.59000.59000.59000.59000
06 May 260.59000.59000.59000.59000
05 May 260.59000.59000.59000.590017.0K
04 May 260.58700.58700.58700.5870150.0K
30 Apr 260.58600.58600.58000.580099.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.591.5%
MA10:0.591.5%
MA20:0.592.1%
MA50:0.580.2%
MA100:0.602.9%
MA200:0.603.2%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.591.9%
Week Low:0.580.0%
Month High:0.603.5%
Month Low:0.583.2%
Year High:0.638.1%
Year Low:0.547.4%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02