EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

16 Sep 2026
LAST:

0.5460

CHANGE:
 0.01		OPEN:
0.5460		HIGH:
0.5460		ASK:
0.5540		VOLUME:
200
CHG(%):
1.97		PREV:
0.5570		LOW:
0.5460		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.54600.54600.54600.5460200
15 Sep 260.55700.55700.55700.55700
14 Sep 260.55700.55700.55700.55700
11 Sep 260.55700.55700.55700.55700
10 Sep 260.55800.55800.55700.5570350.0K
09 Sep 260.56600.56600.56600.56600
08 Sep 260.56600.56600.56600.56600
07 Sep 260.56600.56600.56600.5660494
04 Sep 260.56400.56400.56300.5630340.2K
03 Sep 260.56100.56100.56100.5610340.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.551.6%
MA10:0.562.5%
MA20:0.563.4%
MA50:0.574.3%
MA100:0.575.2%
MA200:0.597.3%
RSI14:15.63 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.00 
Week High:0.573.7%
Week Low:0.550.0%
Month High:0.585.7%
Month Low:0.557.3%
Year High:0.6314.7%
Year Low:0.550.0%
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02