EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

09 Jan 2026
LAST:

0.6180

CHANGE:
 0.00		OPEN:
0.6180		HIGH:
0.6180		ASK:
0.5540		VOLUME:
0
CHG(%):
0.16		PREV:
0.6180		LOW:
0.6180		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.61800.61800.61800.61800
08 Jan 260.61900.61900.61800.618032.0K
07 Jan 260.61900.61900.61900.619016.2K
06 Jan 260.61900.61900.61900.61900
05 Jan 260.61500.61900.61500.6190509
02 Jan 260.61400.61400.61400.61401.5K
31 Dec 250.61700.61700.61700.61700
30 Dec 250.61300.61700.61300.617011.5K
29 Dec 250.61000.61000.61000.61000
26 Dec 250.61000.61000.61000.61000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.0%
MA10:0.620.4%
MA20:0.611.6%
MA50:0.611.8%
MA100:0.602.3%
MA200:0.586.8%
STO9:88.89 
STO14:94.74 
RSI14:84.62 
WPR14:-5.26 
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.620.2%
Week Low:0.610.7%
Month High:0.620.2%
Month Low:0.606.8%
Year High:0.631.1%
Year Low:0.4829.3%
Volatility:8.01 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02