SGX, SSLW End of Day and Historical Stock Data [HSCEI 7xLongUB270430]

22 Oct 2026

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.4200	0.4200	0.4200	0.4200
21 Oct 26	0.4200	0.4200	0.4200	0.4200
20 Oct 26	0.4200	0.4200	0.4200	0.4200
19 Oct 26	0.4200	0.4200	0.4200	0.4200
16 Oct 26	0.4200	0.4200	0.4200	0.4200
15 Oct 26	0.4200	0.4200	0.4200	0.4200
14 Oct 26	0.4200	0.4200	0.4200	0.4200
13 Oct 26	0.4200	0.4200	0.4200	0.4200
12 Oct 26	0.4200	0.4200	0.4200	0.4200
09 Oct 26	0.4200	0.4200	0.4200	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200