SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

06 Mar 2026

LAST: 1.074	CHANGE: 0.40	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 600
LAST: 1.074	CHG(%): 55.54	PREV: 0.713	LOW: 1.074	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.080	1.080	1.074	1.074	600
05 Mar 26	1.096	1.096	0.713	0.713	280
04 Mar 26	1.088	1.109	1.088	1.109	24.4K
03 Mar 26	1.067	1.067	1.067	1.067	100
02 Mar 26	1.066	1.067	1.066	1.067	2.9K
27 Feb 26	1.040	1.048	1.040	1.047	2.4K
26 Feb 26	1.033	1.033	1.033	1.033	0
25 Feb 26	1.033	1.033	1.033	1.033	0
24 Feb 26	1.033	1.033	1.033	1.033	0
23 Feb 26	1.033	1.033	1.033	1.033	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074