SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

10 Nov 2025

LAST: 1.100	CHANGE: 0.00	OPEN: 1.097	HIGH: 1.100	ASK: 0.000	VOLUME: 140
LAST: 1.100	CHG(%): 0.18	PREV: 1.102	LOW: 1.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1.097	1.100	1.097	1.100	140
07 Nov 25	1.090	1.102	1.090	1.102	180
06 Nov 25	1.096	1.096	1.096	1.096	55.0K
05 Nov 25	1.122	1.122	1.116	1.116	6.2K
04 Nov 25	1.106	1.106	1.106	1.106	50.0K
03 Nov 25	1.105	1.105	1.105	1.105	0
31 Oct 25	1.105	1.105	1.105	1.105	0
30 Oct 25	1.102	1.105	1.102	1.105	994
29 Oct 25	1.102	1.102	1.101	1.101	905
28 Oct 25	1.090	1.092	1.088	1.088	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100