SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

04 Nov 2025

LAST: 1.106	CHANGE: 0.00	OPEN: 1.106	HIGH: 1.106	ASK: 0.000	VOLUME: 50.0K
LAST: 1.106	CHG(%): 0.09	PREV: 1.105	LOW: 1.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1.106	1.106	1.106	1.106	50.0K
03 Nov 25	1.105	1.105	1.105	1.105	0
31 Oct 25	1.105	1.105	1.105	1.105	0
30 Oct 25	1.102	1.105	1.102	1.105	994
29 Oct 25	1.102	1.102	1.101	1.101	905
28 Oct 25	1.090	1.092	1.088	1.088	1.2K
27 Oct 25	1.110	1.110	1.103	1.103	450
24 Oct 25	1.113	1.113	1.113	1.113	10
23 Oct 25	1.110	1.110	1.110	1.110	0
22 Oct 25	1.110	1.110	1.110	1.110	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.106