SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

14 Nov 2025

LAST: 1.076	CHANGE: 0.00	OPEN: 1.076	HIGH: 1.076	ASK: 0.000	VOLUME: 0
LAST: 1.076	CHG(%): 0.00	PREV: 1.076	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.076	1.076	1.076	1.076	0
13 Nov 25	1.076	1.076	1.076	1.076	90
12 Nov 25	1.070	1.071	1.062	1.071	390
11 Nov 25	1.080	1.080	1.070	1.070	280
10 Nov 25	1.097	1.100	1.097	1.100	140
07 Nov 25	1.090	1.102	1.090	1.102	180
06 Nov 25	1.096	1.096	1.096	1.096	55.0K
05 Nov 25	1.122	1.122	1.116	1.116	6.2K
04 Nov 25	1.106	1.106	1.106	1.106	50.0K
03 Nov 25	1.105	1.105	1.105	1.105	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076