SGX, SSS End of Day and Historical Stock Data [Phil Short Simsci-1x S$]

19 Sep 2025

LAST: 1.109	CHANGE: 0.00	OPEN: 1.109	HIGH: 1.109	ASK: 0.000	VOLUME: 0
LAST: 1.109	CHG(%): 0.00	PREV: 1.109	LOW: 1.109	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.109	1.109	1.109	1.109	0
15 Sep 25	1.109	1.109	1.109	1.109	0
12 Sep 25	1.109	1.109	1.109	1.109	0
10 Sep 25	1.109	1.109	1.109	1.109	100
09 Sep 25	1.109	1.109	1.109	1.109	0
08 Sep 25	1.109	1.109	1.109	1.109	0
05 Sep 25	1.132	1.132	1.109	1.109	105
03 Sep 25	1.122	1.122	1.122	1.122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.109