SSSPhil Short Simsci-1x S$09/19/2023
LAST:

 2.138		CHANGE:
 0.02		OPEN:
2.138		HIGH:
2.138		ASK:
0.000		VOLUME:
30,000
CHANGE(%):
1.09		PREV:
2.115		LOW:
2.138		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.1382.1382.1382.13830,0000
09/18/232.1042.1222.1042.11520,0800
09/15/232.1062.1062.1042.10449,5000
09/14/232.1452.1452.1392.13932,0000
09/13/232.1672.1672.1672.16710
09/12/232.1622.1622.1622.16200
09/11/232.1622.1622.1622.16210,0000
09/08/232.1692.1692.1692.16900
09/07/232.1692.1692.1692.16910
09/06/232.1682.1682.1682.16820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51