SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

20 Mar 2026

LAST: 1.066	CHANGE: 0.01	OPEN: 1.065	HIGH: 1.066	ASK: 0.000	VOLUME: 13
LAST: 1.066	CHG(%): 1.04	PREV: 1.055	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.065	1.066	1.065	1.066	13
19 Mar 26	1.055	1.055	1.055	1.055	0
18 Mar 26	1.036	1.055	1.036	1.055	100.9K
17 Mar 26	1.073	1.073	1.066	1.066	1.4K
16 Mar 26	1.080	1.080	1.080	1.080	1.8K
13 Mar 26	1.096	1.096	1.096	1.096	0
12 Mar 26	1.096	1.096	1.096	1.096	1.0K
11 Mar 26	1.086	1.086	1.086	1.086	0
10 Mar 26	1.086	1.086	1.086	1.086	1.9K
09 Mar 26	1.074	1.108	1.074	1.108	907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.066