SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

20 Apr 2026

LAST: 1.029	CHANGE: 0.00	OPEN: 1.029	HIGH: 1.029	ASK: 0.000	VOLUME: 0
LAST: 1.029	CHG(%): 0.00	PREV: 1.029	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.029	1.029	1.029	1.029	0
17 Apr 26	1.029	1.029	1.029	1.029	0
16 Apr 26	1.030	1.030	1.029	1.029	109
15 Apr 26	1.030	1.030	1.030	1.030	1
14 Apr 26	1.046	1.046	1.046	1.046	0
13 Apr 26	1.046	1.046	1.046	1.046	10
10 Apr 26	1.049	1.049	1.049	1.049	0
09 Apr 26	1.049	1.049	1.049	1.049	0
08 Apr 26	1.049	1.049	1.049	1.049	0
07 Apr 26	1.049	1.049	1.049	1.049	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.029