SGX, SSU End of Day and Historical Stock Data [P-Nova Short MSSG-1X US$]

21 Aug 2026

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6480	HIGH: 0.6480	ASK: 0.0000	VOLUME: 3
LAST: 0.6450	CHG(%): 0.31	PREV: 0.6470	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.6480	0.6480	0.6450	0.6450	3
20 Aug 26	0.6460	0.6470	0.6460	0.6470	2
19 Aug 26	0.6530	0.6530	0.6530	0.6530	0
18 Aug 26	0.6530	0.6530	0.6530	0.6530	0
17 Aug 26	0.6530	0.6530	0.6530	0.6530	0
14 Aug 26	0.6530	0.6530	0.6530	0.6530	0
13 Aug 26	0.6530	0.6530	0.6530	0.6530	0
12 Aug 26	0.6530	0.6530	0.6530	0.6530	0
11 Aug 26	0.6530	0.6530	0.6530	0.6530	0
07 Aug 26	0.6530	0.6530	0.6530	0.6530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450