SSUPhil Short Simsci-1x Us$09/19/2023
LAST:

 1.590		CHANGE:
 0.00		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.590		LOW:
1.590		BID:
1.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.5901.5901.5901.59000
09/18/231.5901.5901.5901.59000
09/15/231.5901.5901.5901.59000
09/14/231.5901.5901.5901.59000
09/13/231.5901.5901.5901.59000
09/12/231.5901.5901.5901.59000
09/11/231.5901.5901.5901.59000
09/08/231.5901.5901.5901.59000
09/07/231.5901.5901.5901.59010
09/06/231.5371.5371.5371.53700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51