SGX, SSU End of Day and Historical Stock Data [P-Nova Short MSSG-1X US$]

28 Sep 2026

LAST: 0.6360	CHANGE: 0.00	OPEN: 0.6360	HIGH: 0.6360	ASK: 0.0000	VOLUME: 0
LAST: 0.6360	CHG(%): 0.00	PREV: 0.6360	LOW: 0.6360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.6360	0.6360	0.6360	0.6360	0
25 Sep 26	0.6360	0.6360	0.6360	0.6360	3
24 Sep 26	0.6450	0.6450	0.6450	0.6450	0
23 Sep 26	0.6450	0.6450	0.6450	0.6450	0
22 Sep 26	0.6450	0.6450	0.6450	0.6450	0
21 Sep 26	0.6450	0.6450	0.6450	0.6450	0
18 Sep 26	0.6450	0.6450	0.6450	0.6450	0
17 Sep 26	0.6450	0.6450	0.6450	0.6450	0
16 Sep 26	0.6450	0.6450	0.6450	0.6450	0
15 Sep 26	0.6450	0.6450	0.6450	0.6450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6360