SGX, SSYW End of Day and Historical Stock Data [HKEx MB eCW260804]

02 Apr 2026

LAST: 0.0240	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.0240	CHG(%): 17.24	PREV: 0.0290	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0260	0.0260	0.0240	0.0240	2.02M
01 Apr 26	0.0280	0.0300	0.0280	0.0290	3.3M
31 Mar 26	0.0230	0.0230	0.0230	0.0230	2.02M
30 Mar 26	0.0230	0.0230	0.0210	0.0220	1.0M
27 Mar 26	0.0260	0.0270	0.0260	0.0270	1.24M
26 Mar 26	0.0270	0.0280	0.0270	0.0270	820.0K
25 Mar 26	0.0300	0.0340	0.0300	0.0300	3.72M
24 Mar 26	0.0270	0.0270	0.0270	0.0270	100.0K
23 Mar 26	0.0240	0.0240	0.0230	0.0230	1.2M
20 Mar 26	0.0300	0.0310	0.0300	0.0300	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240