SGX, SSYW End of Day and Historical Stock Data [HKEx MB eCW260804]

30 Mar 2026

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 1.0M
LAST: 0.0220	CHG(%): 18.52	PREV: 0.0270	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0230	0.0230	0.0210	0.0220	1.0M
27 Mar 26	0.0260	0.0270	0.0260	0.0270	1.24M
26 Mar 26	0.0270	0.0280	0.0270	0.0270	820.0K
25 Mar 26	0.0300	0.0340	0.0300	0.0300	3.72M
24 Mar 26	0.0270	0.0270	0.0270	0.0270	100.0K
23 Mar 26	0.0240	0.0240	0.0230	0.0230	1.2M
20 Mar 26	0.0300	0.0310	0.0300	0.0300	1.42M
19 Mar 26	0.0300	0.0300	0.0300	0.0300	1.1M
18 Mar 26	0.0340	0.0340	0.0320	0.0330	1.62M
17 Mar 26	0.0350	0.0370	0.0350	0.0350	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220