SGX, SSYW End of Day and Historical Stock Data [HKEx MB eCW260804]

10 Dec 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0490	ASK: 0.0000	VOLUME: 3.38M
LAST: 0.0490	CHG(%): 2.08	PREV: 0.0480	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0480	0.0490	0.0450	0.0490	3.38M
09 Dec 25	0.0520	0.0520	0.0480	0.0480	2.04M
08 Dec 25	0.0530	0.0530	0.0490	0.0510	1.88M
05 Dec 25	0.0520	0.0550	0.0520	0.0550	4.54M
04 Dec 25	0.0530	0.0530	0.0490	0.0510	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490