EODData

MEMBERSHIP REGISTER LOG IN

SGX, STC: Comba

30 Oct 2025
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1430		LOW:
0.1430		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.14300.14300.14300.14300
29 Oct 250.14300.14300.14300.14300
28 Oct 250.14300.14300.14300.14300
27 Oct 250.14300.14300.14300.14300
24 Oct 250.14300.14300.14300.14300
23 Oct 250.14300.14300.14300.14300
21 Oct 250.14300.14300.14300.14300
20 Oct 250.14300.14300.14300.14300
17 Oct 250.14300.14300.14300.14300
16 Oct 250.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.0%
MA20:0.140.0%
MA50:0.144.7%
MA100:0.1224.3%
MA200:0.1037.5%
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.140.0%
Month Low:0.1437.5%
Year High:0.140.7%
Year Low:0.0953.8%

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.00
07 Sep 2023$0.01
06 Jun 2023$0.00
01 Dec 2022$0.51
01 Sep 2022$0.51
02 Jun 2022$0.51
03 Mar 2022$0.51
02 Dec 2021$0.48
02 Sep 2021$0.48
03 Jun 2021$0.48