EODData

MEMBERSHIP REGISTER LOG IN

SGX, STG: Sri Trang Gloves

17 Sep 2026
LAST:

0.3850

CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3850		VOLUME:
0
CHG(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.38500.38500.38500.38500
16 Sep 260.38500.38500.38500.38500
15 Sep 260.38500.38500.38500.38500
14 Sep 260.38500.38500.38500.38500
11 Sep 260.38500.38500.38500.38500
10 Sep 260.38500.38500.38500.38500
09 Sep 260.38500.38500.38500.38500
08 Sep 260.38500.38500.38500.38500
07 Sep 260.38500.38500.38500.38500
04 Sep 260.38500.38500.38500.38500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-5.55 
Price to Sales:0.05 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:887.42M 
EBITDA:3.17B 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.390.0%
MA20:0.380.6%
MA50:0.382.6%
MA100:0.375.5%
MA200:0.368.1%
Week High:0.390.0%
Week Low:0.390.0%
Month High:0.390.0%
Month Low:0.368.1%
Year High:0.416.5%
Year Low:0.2092.5%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.02
18 Apr 2024$0.02
19 Apr 2023$0.01
23 Aug 2022$0.02
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.06