EODData

MEMBERSHIP REGISTER LOG IN

SGX, STG: Sri Trang Gloves

16 Dec 2025
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3850		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.31000.31000.31000.31001.0K
15 Dec 250.31000.31000.31000.31000
12 Dec 250.31000.31000.31000.31000
11 Dec 250.31000.31000.30500.31004.3K
10 Dec 250.39000.39000.39000.39000
09 Dec 250.39000.39000.39000.39000
08 Dec 250.39000.39000.39000.39000
05 Dec 250.39000.39000.39000.39000
04 Dec 250.39000.39000.39000.39000
03 Dec 250.39000.39000.39000.39000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
PEG Ratio:-0.51 
Price to Sales:0.03 
Price to Book:0.03 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:1.034B 
EBITDA:146.28M 

TECHNICAL INDICATORS

MA5:0.335.2%
MA10:0.3615.5%
MA20:0.3720.6%
MA50:0.3924.7%
MA100:0.349.4%
MA200:0.349.4%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.21 
ATR:0.01 
Week High:0.3925.8%
Week Low:0.311.6%
Month High:0.4027.4%
Month Low:0.319.4%
Year High:0.4029.0%
Year Low:0.2240.9%

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.02
18 Apr 2024$0.02
19 Apr 2023$0.01
23 Aug 2022$0.02
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.06