EODData

MEMBERSHIP REGISTER LOG IN

SGX, STG: Sri Trang Gloves

20 Jul 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3850		VOLUME:
0
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.37000.37000.37000.37000
17 Jul 260.37000.37000.37000.37000
16 Jul 260.37000.37000.37000.37000
15 Jul 260.37000.37000.37000.37000
14 Jul 260.37000.37000.37000.37000
13 Jul 260.37000.37000.37000.37000
10 Jul 260.37000.37000.37000.37000
09 Jul 260.37000.37000.37000.3700100
08 Jul 260.35500.35500.35500.35500
07 Jul 260.35500.35500.35500.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
PEG Ratio:-6.15 
Price to Sales:0.05 
Price to Book:0.70 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:886.36M 
EBITDA:3.17B 

TECHNICAL INDICATORS

MA5:0.370.0%
MA10:0.370.8%
MA20:0.362.5%
MA50:0.363.5%
MA100:0.362.4%
MA200:0.362.8%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.04 
ATR:0.00 
Week High:0.370.0%
Week Low:0.370.0%
Month High:0.370.0%
Month Low:0.362.8%
Year High:0.4110.8%
Year Low:0.2085.0%

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.02
18 Apr 2024$0.02
19 Apr 2023$0.01
23 Aug 2022$0.02
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.06