SGX, STYW End of Day and Historical Stock Data [YZJ 5xShortSG280413]

26 Jun 2026

LAST: 1.550	CHANGE: 0.23	OPEN: 1.585	HIGH: 1.585	ASK: 0.000	VOLUME: 3.8K
LAST: 1.550	CHG(%): 17.42	PREV: 1.320	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.585	1.585	1.550	1.550	3.8K
25 Jun 26	1.320	1.320	1.320	1.320	0
24 Jun 26	1.320	1.320	1.320	1.320	0
23 Jun 26	1.205	1.320	1.205	1.320	13.0K
22 Jun 26	1.110	1.185	1.110	1.185	3.3K
19 Jun 26	1.220	1.220	1.220	1.220	0
18 Jun 26	1.220	1.220	1.220	1.220	5.0K
17 Jun 26	1.260	1.260	1.205	1.205	5.3K
16 Jun 26	1.235	1.335	1.235	1.335	19.0K
15 Jun 26	1.335	1.335	1.275	1.275	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550