SGX, SUN End of Day and Historical Stock Data [CSOP CS A500 ETF S$]

21 Aug 2026

LAST: 0.9850	CHANGE: 0.01	OPEN: 0.9850	HIGH: 0.9850	ASK: 0.0000	VOLUME: 305
LAST: 0.9850	CHG(%): 0.72	PREV: 0.9780	LOW: 0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.9850	0.9850	0.9850	0.9850	305
20 Aug 26	0.9840	0.9850	0.9780	0.9780	26.9K
19 Aug 26	0.9960	0.9960	0.9800	0.9860	24.9K
18 Aug 26	1.0180	1.0180	1.0180	1.0180	98
17 Aug 26	1.0090	1.0200	1.0090	1.0200	14.8K
14 Aug 26	1.0110	1.0110	0.9960	1.0110	8.3K
13 Aug 26	1.0050	1.0100	1.0050	1.0100	7.0K
12 Aug 26	1.0100	1.0100	1.0100	1.0100	5.7K
11 Aug 26	1.0060	1.0060	1.0040	1.0040	20.7K
07 Aug 26	1.0000	1.0060	1.0000	1.0060	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850