SGX, SUN End of Day and Historical Stock Data [CSOP CS A500 ETF S$]

27 Oct 2026

LAST: 0.8710	CHANGE: 0.00	OPEN: 0.8710	HIGH: 0.8710	ASK: 0.0000	VOLUME: 0
LAST: 0.8710	CHG(%): 0.00	PREV: 0.8710	LOW: 0.8710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.8710	0.8710	0.8710	0.8710	0
26 Oct 26	0.8510	0.8710	0.8510	0.8710	8.6K
23 Oct 26	0.8670	0.8670	0.8500	0.8520	3.4K
22 Oct 26	0.8740	0.8740	0.8600	0.8600	6.5K
21 Oct 26	0.9100	0.9100	0.8760	0.8760	151
20 Oct 26	0.8850	0.8850	0.8850	0.8850	5.6K
19 Oct 26	0.8930	0.8930	0.8790	0.8790	10.0K
16 Oct 26	0.8750	0.8930	0.8750	0.8890	32.0K
15 Oct 26	0.8880	0.8880	0.8750	0.8750	8.7K
14 Oct 26	0.9000	0.9000	0.9000	0.9000	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8710