SGX, SVHW End of Day and Historical Stock Data [HSI 22800MBePW251030]

22 Sep 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 0
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0140	0.0140	0.0140	0.0140	0
19 Sep 25	0.0140	0.0140	0.0140	0.0140	0
15 Sep 25	0.0160	0.0170	0.0160	0.0160	355K
12 Sep 25	0.0170	0.0190	0.0160	0.0180	4.75M
10 Sep 25	0.0190	0.0200	0.0180	0.0200	416K
09 Sep 25	0.0290	0.0290	0.0250	0.0260	316K
08 Sep 25	0.0430	0.0430	0.0430	0.0430	0
05 Sep 25	0.0430	0.0430	0.0430	0.0430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140