SGX, SVSW End of Day and Historical Stock Data [SLV 3xShortSG280609]

20 Oct 2026

LAST: 2.310	CHANGE: 0.00	OPEN: 2.310	HIGH: 2.310	ASK: 0.000	VOLUME: 0
LAST: 2.310	CHG(%): 0.00	PREV: 2.310	LOW: 2.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2.310	2.310	2.310	2.310	0
19 Oct 26	2.310	2.310	2.310	2.310	0
16 Oct 26	2.310	2.310	2.310	2.310	0
15 Oct 26	2.310	2.310	2.310	2.310	0
14 Oct 26	2.270	2.310	2.270	2.310	3.0K
13 Oct 26	2.180	2.180	2.180	2.180	2.0K
12 Oct 26	2.030	2.060	2.020	2.060	22.0K
09 Oct 26	2.100	2.100	2.100	2.100	0
08 Oct 26	2.100	2.100	2.100	2.100	0
07 Oct 26	2.060	2.100	2.060	2.100	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310