SGX, SWKW End of Day and Historical Stock Data [CATL 5xLongUB270730]

19 Sep 2025

LAST: 2.310	CHANGE: 0.67	OPEN: 2.310	HIGH: 2.310	ASK: 0.000	VOLUME: 0
LAST: 2.310	CHG(%): 40.85	PREV: 1.640	LOW: 2.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.310	2.310	2.310	2.310	0
15 Sep 25	1.500	1.640	1.500	1.640	800
12 Sep 25	1.095	1.095	1.095	1.095	0
10 Sep 25	1.170	1.170	1.170	1.170	0
09 Sep 25	1.170	1.170	1.170	1.170	0
08 Sep 25	1.170	1.170	1.170	1.170	300
05 Sep 25	1.175	1.220	1.175	1.220	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310