SGX, SWKW End of Day and Historical Stock Data [CATL 5xLongUB270730]

26 Oct 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0240	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.0230	CHG(%): 4.17	PREV: 0.0240	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0200	0.0240	0.0180	0.0230	2.21M
23 Oct 26	0.0230	0.0240	0.0230	0.0240	513.0K
22 Oct 26	0.0250	0.0250	0.0170	0.0170	729.3K
21 Oct 26	0.0400	0.0400	0.0260	0.0260	2.12M
20 Oct 26	0.0640	0.0710	0.0620	0.0630	528.0K
19 Oct 26	0.0920	0.0920	0.0920	0.0920	0
16 Oct 26	0.0920	0.0920	0.0920	0.0920	2.3K
15 Oct 26	0.1100	0.1100	0.0880	0.0880	133.5K
14 Oct 26	0.1540	0.1540	0.1300	0.1300	13.0K
13 Oct 26	0.1770	0.1770	0.1770	0.1770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230