SGX, SWTW End of Day and Historical Stock Data [S&P 7xLongSG280616]

17 Apr 2026

LAST: 2.310	CHANGE: 0.05	OPEN: 2.290	HIGH: 2.310	ASK: 0.000	VOLUME: 3.8K
LAST: 2.310	CHG(%): 2.21	PREV: 2.260	LOW: 2.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.290	2.310	2.290	2.310	3.8K
16 Apr 26	2.260	2.260	2.260	2.260	2.3K
15 Apr 26	2.130	2.140	2.130	2.140	4.6K
14 Apr 26	1.965	1.975	1.965	1.975	300
13 Apr 26	1.860	1.860	1.860	1.860	0
10 Apr 26	1.870	1.870	1.860	1.860	700
09 Apr 26	1.760	1.765	1.760	1.765	700
08 Apr 26	1.770	1.805	1.770	1.805	5.2K
07 Apr 26	1.485	1.485	1.485	1.485	100
06 Apr 26	1.480	1.520	1.480	1.520	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310