SGX, SWTW End of Day and Historical Stock Data [S&P 7xLongSG280616]

23 Oct 2026

LAST: 3.030	CHANGE: 0.00	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.00	PREV: 3.030	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.030	3.030	3.030	3.030	0
22 Oct 26	3.030	3.030	3.030	3.030	0
21 Oct 26	3.030	3.030	3.030	3.030	400
20 Oct 26	2.950	2.950	2.950	2.950	500
19 Oct 26	2.970	2.970	2.970	2.970	0
16 Oct 26	2.970	2.970	2.970	2.970	0
15 Oct 26	2.970	2.970	2.970	2.970	500
14 Oct 26	3.340	3.340	3.340	3.340	1.0K
13 Oct 26	3.370	3.370	3.260	3.260	200
12 Oct 26	3.370	3.370	3.370	3.370	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030