SGX, SXDW End of Day and Historical Stock Data [HSI 23400MBePW260730]

15 May 2026

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0860	ASK: 0.0000	VOLUME: 14.51M
LAST: 0.0840	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0710	0.0860	0.0710	0.0840	14.51M
14 May 26	0.0570	0.0720	0.0570	0.0700	26.7M
13 May 26	0.0730	0.0760	0.0710	0.0730	6.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840