SGX, SXUW End of Day and Historical Stock Data [CMOB 5xLongUB270831]

17 Dec 2025

LAST: 0.8700	CHANGE: 0.08	OPEN: 0.8550	HIGH: 0.8700	ASK: 0.0000	VOLUME: 20.2K
LAST: 0.8700	CHG(%): 7.94	PREV: 0.9450	LOW: 0.8550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.8550	0.8700	0.8550	0.8700	20.2K
16 Dec 25	0.9450	0.9450	0.9450	0.9450	0
15 Dec 25	0.9450	0.9450	0.9450	0.9450	0
12 Dec 25	0.9450	0.9450	0.9450	0.9450	0
11 Dec 25	0.9450	0.9450	0.9450	0.9450	0
10 Dec 25	0.9450	0.9450	0.9450	0.9450	0
09 Dec 25	0.9450	0.9450	0.9450	0.9450	0
08 Dec 25	0.9450	0.9450	0.9450	0.9450	0
05 Dec 25	0.9450	0.9450	0.9450	0.9450	0
04 Dec 25	0.9450	0.9450	0.9450	0.9450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700