SGX, SXUW End of Day and Historical Stock Data [CMOB 5xLongUB270831]

14 May 2026

LAST: 0.8250	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8300	ASK: 0.0000	VOLUME: 300.2K
LAST: 0.8250	CHG(%): 1.23	PREV: 0.8150	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.8200	0.8300	0.8200	0.8250	300.2K
13 May 26	0.8100	0.8150	0.8000	0.8150	156.2K
12 May 26	0.7700	0.7700	0.7700	0.7700	0
11 May 26	0.7650	0.7700	0.7650	0.7700	116.4K
08 May 26	0.7350	0.7350	0.7350	0.7350	0
07 May 26	0.7350	0.7350	0.7350	0.7350	0
06 May 26	0.7350	0.7350	0.7350	0.7350	0
05 May 26	0.7350	0.7350	0.7350	0.7350	0
04 May 26	0.7350	0.7350	0.7350	0.7350	80.2K
30 Apr 26	0.7600	0.7600	0.6950	0.7150	292.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250