SGX, SXUW End of Day and Historical Stock Data [CMOB 5xLongUB270831]

01 Jul 2026

LAST: 0.5250	CHANGE: 0.00	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.0000	VOLUME: 0
LAST: 0.5250	CHG(%): 0.00	PREV: 0.5250	LOW: 0.5250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.5250	0.5250	0.5250	0.5250	0
30 Jun 26	0.5250	0.5250	0.5250	0.5250	0
29 Jun 26	0.5250	0.5250	0.5250	0.5250	0
26 Jun 26	0.5250	0.5250	0.5250	0.5250	47.3K
25 Jun 26	0.5300	0.5300	0.5300	0.5300	0
24 Jun 26	0.5300	0.5300	0.5300	0.5300	47.3K
23 Jun 26	0.5950	0.5950	0.5950	0.5950	0
22 Jun 26	0.5950	0.5950	0.5950	0.5950	0
19 Jun 26	0.5950	0.5950	0.5950	0.5950	0
18 Jun 26	0.6150	0.6150	0.5950	0.5950	42.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250