SGX, SYHW End of Day and Historical Stock Data [HSTECH 7xLongSG271216]

01 Jul 2026

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 0
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0920	0.0920	0.0920	0.0920	0
30 Jun 26	0.0820	0.0960	0.0780	0.0920	16.56M
29 Jun 26	0.0750	0.0870	0.0750	0.0820	15.04M
26 Jun 26	0.0860	0.0870	0.0650	0.0700	12.22M
25 Jun 26	0.1030	0.1030	0.0820	0.0890	12.08M
24 Jun 26	0.0930	0.1100	0.0920	0.1010	17.2M
23 Jun 26	0.1180	0.1190	0.0870	0.0890	11.86M
22 Jun 26	0.1260	0.1280	0.1100	0.1180	8.84M
19 Jun 26	0.1260	0.1260	0.1260	0.1260	0
18 Jun 26	0.1400	0.1400	0.1210	0.1260	6.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920