SGX, SYHW End of Day and Historical Stock Data [HSTECH 7xLongSG271216]

14 May 2026

LAST: 0.3100	CHANGE: 0.02	OPEN: 0.3500	HIGH: 0.3900	ASK: 0.0000	VOLUME: 3.96M
LAST: 0.3100	CHG(%): 4.62	PREV: 0.3250	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.3500	0.3900	0.3100	0.3100	3.96M
13 May 26	0.3100	0.3300	0.2900	0.3250	2.76M
12 May 26	0.3350	0.3400	0.3100	0.3150	2.51M
11 May 26	0.3050	0.3300	0.3050	0.3300	2.7M
08 May 26	0.3500	0.3500	0.3000	0.3250	2.21M
07 May 26	0.3100	0.3400	0.3100	0.3300	2.03M
06 May 26	0.2700	0.2950	0.2650	0.2800	2.16M
05 May 26	0.2800	0.2800	0.2400	0.2650	2.44M
04 May 26	0.2750	0.3100	0.2750	0.2850	1.97M
30 Apr 26	0.2500	0.2550	0.2350	0.2500	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100