SGX, SYHW End of Day and Historical Stock Data [HSTECH 7xLongSG271216]

27 Mar 2026

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2800	ASK: 0.0000	VOLUME: 779.7K
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.2550	0.2800	0.2500	0.2600	779.7K
26 Mar 26	0.3150	0.3200	0.2550	0.2600	1.15M
25 Mar 26	0.3200	0.3450	0.2850	0.3450	1.82M
24 Mar 26	0.2700	0.3000	0.2500	0.2900	629.0K
23 Mar 26	0.2800	0.2950	0.2350	0.2550	1.09M
20 Mar 26	0.3750	0.3900	0.3200	0.3250	1.02M
19 Mar 26	0.4000	0.4400	0.3850	0.4000	283.6K
18 Mar 26	0.4850	0.4850	0.4400	0.4700	242.1K
17 Mar 26	0.5100	0.5300	0.4600	0.4700	137.7K
16 Mar 26	0.3950	0.4800	0.3750	0.4600	163.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600