SGX, SZLW End of Day and Historical Stock Data [PetroCH 5xShortSG270331]

16 Apr 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	0.0080	0.0080	0.0080	0.0080
15 Apr 26	0.0080	0.0080	0.0080	0.0080
14 Apr 26	0.0080	0.0080	0.0080	0.0080
13 Apr 26	0.0080	0.0080	0.0080	0.0080
10 Apr 26	0.0080	0.0080	0.0080	0.0080
09 Apr 26	0.0080	0.0080	0.0080	0.0080
08 Apr 26	0.0080	0.0080	0.0080	0.0080
07 Apr 26	0.0080	0.0080	0.0080	0.0080
06 Apr 26	0.0080	0.0080	0.0080	0.0080
02 Apr 26	0.0080	0.0080	0.0080	0.0080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080