SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

15 May 2026

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.7350	VOLUME: 2.7M
LAST: 0.0370	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0370	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0380	0.0380	0.0370	0.0370	2.7M
14 May 26	0.0380	0.0380	0.0370	0.0370	1.99M
13 May 26	0.0410	0.0410	0.0380	0.0380	2.2M
12 May 26	0.0420	0.0420	0.0400	0.0410	580.2K
11 May 26	0.0440	0.0440	0.0410	0.0410	4.16M
08 May 26	0.0450	0.0470	0.0450	0.0450	3.92M
07 May 26	0.0440	0.0440	0.0440	0.0440	2.36M
06 May 26	0.0450	0.0450	0.0450	0.0450	1.8M
05 May 26	0.0470	0.0470	0.0470	0.0470	880.1K
04 May 26	0.0460	0.0460	0.0430	0.0460	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370