SZWWDBS 5xShortSG26121705/05/2025
LAST:

 0.5250		CHANGE:
 0.02		OPEN:
0.5150		HIGH:
0.5250		ASK:
0.0000		VOLUME:
40,700
CHANGE(%):
2.78		PREV:
0.5400		LOW:
0.5150		BID:
0.5150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.36500.36500.36500.365013,8000
06/26/250.38500.38500.38500.385027,7000
06/25/250.38000.38000.37000.375075,0000
06/24/250.39500.40000.39000.390067,0000
06/23/250.43000.43500.41000.410082,2000
06/20/250.40500.40500.40500.405036,2000
06/19/250.40000.40500.40000.405026,5000
06/18/250.40000.40000.39500.395028,0000
06/17/250.38500.38500.38500.385010,0000
06/16/250.40000.40000.39500.400049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17