SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

04 Feb 2026

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.7350	VOLUME: 1.02M
LAST: 0.0540	CHG(%): 0.00	PREV: 0.0540	LOW: 0.0540	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0540	0.0540	0.0540	0.0540	1.02M
03 Feb 26	0.0550	0.0550	0.0540	0.0540	1.93M
02 Feb 26	0.0550	0.0570	0.0550	0.0560	2.69M
30 Jan 26	0.0530	0.0540	0.0530	0.0540	979.9K
29 Jan 26	0.0530	0.0530	0.0510	0.0520	2.39M
28 Jan 26	0.0540	0.0540	0.0530	0.0530	1.78M
27 Jan 26	0.0550	0.0560	0.0540	0.0540	1.58M
26 Jan 26	0.0570	0.0600	0.0560	0.0600	2.46M
23 Jan 26	0.0600	0.0600	0.0570	0.0580	677.0K
22 Jan 26	0.0590	0.0600	0.0590	0.0600	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540