EODData

MEMBERSHIP REGISTER LOG IN

SGX, T12: Tat Seng Pkg

06 Nov 2026
LAST:

0.9600

CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.8400		VOLUME:
0
CHG(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.96000.96000.96000.96000
05 Nov 260.96000.96000.96000.96000
04 Nov 260.96000.96000.96000.96000
03 Nov 260.96000.96000.96000.96000
02 Nov 260.96000.96000.96000.96000
30 Oct 260.96000.96000.96000.96000
29 Oct 260.96000.96000.96000.96000
28 Oct 260.96000.96000.96000.96000
27 Oct 260.95000.96000.95000.9600500
26 Oct 260.96000.96000.84000.84001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Price to Sales:0.63 
Price to Book:0.95 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:237.95M 
EBITDA:33.34M 
Shares:157.2M 
Market Cap:150.91M 

TECHNICAL INDICATORS

MA5:0.960.0%
MA10:0.951.3%
MA20:0.950.9%
MA50:0.933.2%
MA100:0.971.3%
MA200:1.0913.9%
STO14:100.00 
RSI14:53.33
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.960.0%
Week Low:0.960.0%
Month High:0.971.0%
Month Low:0.8413.9%
Year High:1.6672.9%
Year Low:0.8118.5%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.01
29 May 2026$0.39
30 Oct 2025$0.01
15 May 2025$0.03
05 Sep 2024$0.03
09 May 2024$0.02
13 Sep 2023$0.03
11 May 2023$0.03
09 Sep 2022$0.02
12 May 2022$0.03