EODData

MEMBERSHIP REGISTER LOG IN

SGX, T12: Tat Seng Pkg

16 Mar 2026
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.200		ASK:
0.840		VOLUME:
103.6K
CHG(%):
1.67		PREV:
1.200		LOW:
1.180		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261.2001.2001.1801.180103.6K
13 Mar 261.2001.2001.2001.20029.9K
12 Mar 261.2201.2201.2001.20054.8K
11 Mar 261.2201.2701.2101.210149.6K
10 Mar 261.2001.2301.2001.22051.4K
09 Mar 261.2201.2201.1901.20049.4K
06 Mar 261.2301.2401.2101.23070.2K
05 Mar 261.2201.2301.2001.23038.4K
04 Mar 261.2201.2401.1901.19075.0K
03 Mar 261.2001.2401.2001.200111.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Price to Sales:0.60 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:237.8M 
EBITDA:33.34M 
Shares:157.2M 
Market Cap:185.5M 

TECHNICAL INDICATORS

MA5:1.201.9%
MA10:1.212.2%
MA20:1.0710.3%
MA50:0.9721.7%
MA100:0.9327.2%
MA200:0.9129.7%
STO14:69.62
RSI14:81.61 
WPR14:-15.38 
MTM14:0.28
ROC14:0.30 
ATR:0.05 
Week High:1.277.6%
Week Low:1.180.0%
Month High:1.3010.2%
Month Low:0.8929.7%
Year High:1.3010.2%
Year Low:0.7361.6%
Volatility:42.33 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.01
15 May 2025$0.03
05 Sep 2024$0.03
09 May 2024$0.02
13 Sep 2023$0.03
11 May 2023$0.03
09 Sep 2022$0.02
12 May 2022$0.03
09 Sep 2021$0.02
12 May 2021$0.02