EODData

MEMBERSHIP REGISTER LOG IN

SGX, T12: Tat Seng Pkg

10 Dec 2025
LAST:

0.9050

CHANGE:
 0.00		OPEN:
0.9050		HIGH:
0.9050		ASK:
0.8400		VOLUME:
0
CHG(%):
0.00		PREV:
0.9050		LOW:
0.9050		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.90500.90500.90500.90500
09 Dec 250.90500.90500.90500.90500
08 Dec 250.90500.90500.90500.90500
05 Dec 250.90500.90500.90500.90500
04 Dec 250.90500.90500.90500.90500
03 Dec 250.90000.90500.90000.905017.0K
02 Dec 250.90000.90000.90000.900010.0K
01 Dec 250.90000.90000.88500.88504.2K
28 Nov 250.91500.91500.91500.91500
27 Nov 250.90000.90000.88500.88504.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Price to Sales:0.57 
Price to Book:0.67 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:237.8M 
EBITDA:33.34M 
Shares:157.2M 
Market Cap:142.27M 

TECHNICAL INDICATORS

MA5:0.910.0%
MA10:0.900.4%
MA20:0.901.1%
MA50:0.883.2%
MA100:0.891.9%
MA200:0.874.0%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.01 
Week High:0.910.0%
Week Low:0.900.6%
Month High:0.921.1%
Month Low:0.864.0%
Year High:1.0010.5%
Year Low:0.7324.0%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.01
15 May 2025$0.03
05 Sep 2024$0.03
09 May 2024$0.02
13 Sep 2023$0.03
11 May 2023$0.03
09 Sep 2022$0.02
12 May 2022$0.03
09 Sep 2021$0.02
12 May 2021$0.02