T12Tat Seng Packaging Group Ltd09/19/2023
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7000
VOLUME:
32,300
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.71000.71000.70000.700032,3000
09/18/230.71000.71000.70000.70008000
09/15/230.69000.69000.69000.690010,0000
09/14/230.69500.69500.69500.69508,3000
09/13/230.71500.71500.67500.700024,7000
09/12/230.72500.73000.71500.73002,3000
09/11/230.70000.70000.70000.700000
09/08/230.69500.70000.69500.70002,2000
09/07/230.69500.69500.69500.69507000
09/06/230.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29