T12Tat Seng Packaging Group Ltd04/03/2020
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.35000.35000.35000.350000
04/02/200.35000.35000.35000.350000
04/01/200.35000.35000.35000.350010,8000
03/31/200.36000.36000.36000.360021,0000
03/30/200.35500.35500.35500.35502,5000
03/27/200.36500.36500.36500.36502,9000
03/26/200.37500.37500.36500.36504,0000
03/25/200.28000.28000.28000.280000
03/24/200.29000.29000.28000.280040,1000
03/23/200.26000.28000.26000.265033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83