EODData

MEMBERSHIP REGISTER LOG IN

SGX, T12: Tat Seng Pkg

30 Sep 2026
LAST:

0.8450

CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.8400		VOLUME:
0
CHG(%):
0.00		PREV:
0.8450		LOW:
0.8450		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.84500.84500.84500.84500
29 Sep 260.84000.84500.82000.84501.6K
28 Sep 260.90000.90000.81000.845042.1K
25 Sep 260.90000.90500.90000.90002.4K
24 Sep 260.90000.90000.90000.90001.7K
23 Sep 260.90000.90000.90000.90000
22 Sep 260.90000.90000.90000.90000
21 Sep 260.90000.90000.90000.90005.4K
18 Sep 260.90001.00000.90000.90001.7K
17 Sep 260.90000.90000.90000.90000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:0.66 
Price to Book:0.74 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:237.95M 
EBITDA:33.34M 
Shares:157.2M 
Market Cap:132.83M 

TECHNICAL INDICATORS

MA5:0.872.6%
MA10:0.884.6%
MA20:0.917.5%
MA50:0.9613.5%
MA100:1.0625.8%
MA200:1.0928.7%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.03 
Week High:0.917.1%
Week Low:0.814.3%
Month High:1.0119.5%
Month Low:0.8128.7%
Year High:1.6696.4%
Year Low:0.814.3%
Volatility:20.41 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.01
29 May 2026$0.39
30 Oct 2025$0.01
15 May 2025$0.03
05 Sep 2024$0.03
09 May 2024$0.02
13 Sep 2023$0.03
11 May 2023$0.03
09 Sep 2022$0.02
12 May 2022$0.03