EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

05 Oct 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1410		VOLUME:
375.7K
CHG(%):
1.25		PREV:
0.1600		LOW:
0.1580		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.16000.16000.15800.1580375.7K
02 Oct 260.16200.16400.15900.16002.69M
01 Oct 260.16200.16200.15800.16101.7M
30 Sep 260.16000.16100.15800.16102.78M
29 Sep 260.16200.16300.16100.1610920.0K
28 Sep 260.16200.16400.16200.1630772.2K
25 Sep 260.16400.16500.16100.16301.69M
24 Sep 260.16200.16400.16100.16401.93M
23 Sep 260.16300.16500.16100.16102.45M
22 Sep 260.16500.16500.16300.16301.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:17.67 
PEG Ratio:-0.16 
Price to Sales:1.71 
Price to Book:1.73 
Profit Margin:0.05 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:103.99M 
EBITDA:17.1M 
Shares:838.1M 
Market Cap:132.42M 

TECHNICAL INDICATORS

MA5:0.161.4%
MA10:0.162.2%
MA20:0.175.6%
MA50:0.175.3%
MA100:0.163.4%
MA200:0.179.5%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.163.8%
Week Low:0.160.0%
Month High:0.1815.8%
Month Low:0.169.5%
Year High:0.2877.2%
Year Low:0.1412.9%
Volatility:28.93 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00