T13Tri-m Technologies (s) Ltd07/11/2025
LAST:

 0.1720		CHANGE:
 0.00		OPEN:
0.1730		HIGH:
0.1740		ASK:
0.1410		VOLUME:
6,686,800
CHANGE(%):
1.15		PREV:
0.1740		LOW:
0.1700		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.17300.17400.17000.17206,686,8000
07/10/250.17700.17700.17300.17407,366,5000
07/09/250.17600.18000.17400.178015,507,4000
07/08/250.17100.17700.17000.177023,499,8000
07/07/250.16700.17000.16600.17005,949,1000
07/04/250.17400.17400.16800.16906,280,8000
07/03/250.17500.17700.17300.173012,361,0000
07/02/250.17400.17500.17000.172013,101,1000
07/01/250.16900.17400.16800.173015,600,7000
06/30/250.16900.17100.16600.16908,933,2000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46