EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

11 Aug 2026
LAST:

0.1670

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1700		ASK:
0.1410		VOLUME:
3.59M
CHG(%):
1.83		PREV:
0.1640		LOW:
0.1660		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.16600.17000.16600.16703.59M
07 Aug 260.16600.16600.16300.16402.37M
06 Aug 260.16700.16700.16300.16303.25M
05 Aug 260.15900.16600.15900.16603.32M
04 Aug 260.16100.16800.16000.16603.54M
03 Aug 260.16000.16100.15800.15902.02M
31 Jul 260.16900.16900.16300.16304.52M
30 Jul 260.16700.17300.16700.16808.45M
29 Jul 260.16800.16900.16300.16405.07M
28 Jul 260.17000.17000.16300.16304.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:16.67 
PEG Ratio:-0.24 
Price to Sales:1.62 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:-0.21 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:100.21M 
EBITDA:17.1M 
Shares:838.1M 
Market Cap:139.96M 

TECHNICAL INDICATORS

MA5:0.171.1%
MA10:0.161.6%
MA20:0.170.9%
MA50:0.166.2%
MA100:0.185.7%
MA200:0.173.2%
STO9:57.14
STO14:25.00
RSI14:54.93
WPR14:-66.67
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.171.8%
Week Low:0.165.0%
Month High:0.1914.4%
Month Low:0.153.2%
Year High:0.2867.7%
Year Low:0.1419.3%
Volatility:13.32 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00