EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

30 Apr 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.1410		VOLUME:
18.78M
CHG(%):
1.01		PREV:
0.1980		LOW:
0.1990		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.20000.21000.19900.200018.78M
29 Apr 260.19800.19900.19700.19803.52M
28 Apr 260.19600.20000.19600.19807.8M
27 Apr 260.19800.19900.19500.19606.43M
24 Apr 260.20000.20500.19600.19707.25M
23 Apr 260.19700.20500.19700.197016.38M
22 Apr 260.19500.19700.19500.19702.58M
21 Apr 260.19700.19800.19400.19505.73M
20 Apr 260.20000.20500.19600.19707.2M
17 Apr 260.19600.20500.19600.198017.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:22.78 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:2.25 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:838.1M 
Market Cap:167.62M 

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.201.4%
MA20:0.201.0%
MA50:0.201.8%
MA100:0.1811.2%
MA200:0.1812.8%
STO9:33.33
STO14:33.33
RSI14:57.89
ATR:0.01 
Week High:0.215.0%
Week Low:0.202.6%
Month High:0.2312.5%
Month Low:0.1912.8%
Year High:0.2840.0%
Year Low:0.1446.0%
Volatility:58.31