T13Tri-m Technologies (s) Ltd04/03/2020
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.01700.01700.01700.017000
04/02/200.01700.01700.01700.017000
04/01/200.01700.01700.01700.017000
03/31/200.01700.01700.01700.017000
03/30/200.01700.01700.01700.017000
03/27/200.01700.01700.01700.017000
03/26/200.01700.01700.01700.017000
03/25/200.01700.01700.01700.017000
03/24/200.01700.01700.01700.017000
03/23/200.01300.01700.01300.017040,0000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.01 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83