SGX, T13 End of Day and Historical Stock Data [Rh Petrogas Limited]

15 Sep 2025

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1820	ASK: 0.1410	VOLUME: 2.82M
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.1800	0.1820	0.1800	0.1800	2.82M
12 Sep 25	0.1810	0.1820	0.1800	0.1800	1.65M
10 Sep 25	0.1820	0.1830	0.1810	0.1820	2.93M
09 Sep 25	0.1820	0.1830	0.1800	0.1800	2.58M
08 Sep 25	0.1820	0.1850	0.1800	0.1830	4.7M
05 Sep 25	0.1830	0.1830	0.1800	0.1820	1.46M
03 Sep 25	0.1850	0.1880	0.1850	0.1860	6.8M
01 Sep 25	0.1830	0.1840	0.1790	0.1820	3.04M
29 Aug 25	0.1810	0.1860	0.1810	0.1830	3.61M
28 Aug 25	0.1830	0.1860	0.1820	0.1820	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800