EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

28 Jul 2026
LAST:

0.1630

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1410		VOLUME:
4.97M
CHG(%):
4.12		PREV:
0.1700		LOW:
0.1630		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.17000.17000.16300.16304.97M
27 Jul 260.17400.17400.16700.17007.32M
24 Jul 260.19100.19100.18300.183014.21M
23 Jul 260.18100.18900.18100.183018.61M
22 Jul 260.16200.18000.16200.178014.91M
21 Jul 260.15800.16200.15600.16003.2M
20 Jul 260.16200.16400.15800.15805.17M
17 Jul 260.15600.15900.15500.15701.82M
16 Jul 260.16100.16100.15500.15601.93M
15 Jul 260.16500.16500.15900.15902.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:16.67 
PEG Ratio:-0.24 
Price to Sales:1.62 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:-0.21 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:100.21M 
EBITDA:17.1M 
Shares:838.1M 
Market Cap:136.61M 

TECHNICAL INDICATORS

MA5:0.187.6%
MA10:0.172.3%
MA20:0.163.6%
MA50:0.162.0%
MA100:0.1812.1%
MA200:0.175.8%
STO9:20.00 
STO14:31.71
RSI14:58.11
WPR14:-60.61
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.1917.2%
Week Low:0.164.5%
Month High:0.1917.2%
Month Low:0.145.8%
Year High:0.2871.8%
Year Low:0.1416.4%
Volatility:15.05 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00