T13Tri-m Technologies (s) Ltd09/19/2023
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2200
VOLUME:
11,385,800
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.21000.22000.21000.215011,385,8000
09/18/230.20500.21000.20500.21003,948,9000
09/15/230.21000.21500.20500.20503,661,9000
09/14/230.20000.21000.20000.20509,137,8000
09/13/230.20500.21000.20000.20004,112,4000
09/12/230.19600.20500.19600.20506,149,6000
09/11/230.19900.19900.19500.19505,089,6000
09/08/230.20000.20000.19800.19904,122,7000
09/07/230.21000.21000.20000.2000854,3000
09/06/230.20000.21000.20000.20008,359,5000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51