T13Tri-m Technologies (s) Ltd07/01/2025
LAST:

 0.1730
CHANGE:
 0.00
OPEN:
0.1690
HIGH:
0.1740
ASK:
0.1410
VOLUME:
15,600,700
CHANGE(%):
2.37
PREV:
0.1690
LOW:
0.1680
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.16900.17400.16800.173015,600,7000
06/30/250.16900.17100.16600.16908,933,2000
06/27/250.17700.17700.16900.172012,337,2000
06/26/250.17900.18000.17400.175010,365,7000
06/25/250.17500.18300.17500.179019,800,1000
06/24/250.17500.18400.16800.178056,069,5000
06/23/250.21000.21000.20000.200023,317,3000
06/20/250.20500.20500.19700.200022,527,3000
06/19/250.19700.20500.19600.205031,579,7000
06/18/250.20000.20500.19700.198032,932,4000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87