EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

07 Sep 2026
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1720		ASK:
0.1410		VOLUME:
1.14M
CHG(%):
0.00		PREV:
0.1680		LOW:
0.1680		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.16800.17200.16800.16801.14M
04 Sep 260.17000.17200.16800.1680890.2K
03 Sep 260.17700.17700.16900.17003.91M
02 Sep 260.17600.18600.17500.175015.14M
01 Sep 260.16600.16600.16100.16603.14M
31 Aug 260.16400.16500.16200.16401.03M
28 Aug 260.16500.16500.16100.16101.03M
27 Aug 260.16500.16600.16100.16501.47M
26 Aug 260.16400.16500.16400.1650931.2K
25 Aug 260.16600.16700.16500.1650960.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:18.44 
PEG Ratio:-0.16 
Price to Sales:1.71 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:103.99M 
EBITDA:17.1M 
Shares:838.1M 
Market Cap:140.8M 

TECHNICAL INDICATORS

MA5:0.170.8%
MA10:0.170.8%
MA20:0.170.8%
MA50:0.164.0%
MA100:0.170.7%
MA200:0.172.6%
STO9:28.00
STO14:28.00
RSI14:51.61
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.1910.7%
Week Low:0.164.3%
Month High:0.1910.7%
Month Low:0.162.6%
Year High:0.2866.7%
Year Low:0.1420.0%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00