EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

22 Sep 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1410		VOLUME:
1.17M
CHG(%):
1.21		PREV:
0.1650		LOW:
0.1630		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.16500.16500.16300.16301.17M
21 Sep 260.16500.16700.16500.1650991.1K
18 Sep 260.16600.16800.16400.16502.08M
17 Sep 260.17000.17200.16700.16705.94M
16 Sep 260.17700.17700.17400.17502.59M
15 Sep 260.17800.17800.17500.17603.74M
14 Sep 260.17900.18100.17700.17805.85M
11 Sep 260.17700.18300.17500.176014.19M
10 Sep 260.17800.17800.17200.17305.27M
09 Sep 260.17700.17700.17200.17406.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:18.44 
PEG Ratio:-0.16 
Price to Sales:1.71 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:103.99M 
EBITDA:17.1M 
Shares:838.1M 
Market Cap:136.61M 

TECHNICAL INDICATORS

MA5:0.172.5%
MA10:0.175.0%
MA20:0.173.9%
MA50:0.172.6%
MA100:0.172.0%
MA200:0.176.1%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.189.2%
Week Low:0.160.0%
Month High:0.1914.1%
Month Low:0.166.1%
Year High:0.2871.8%
Year Low:0.1416.4%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00