EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

02 Apr 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2150		ASK:
0.1410		VOLUME:
27.12M
CHG(%):
4.59		PREV:
0.1960		LOW:
0.1900		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.19000.21500.19000.205027.12M
01 Apr 260.19900.20500.19500.196020.26M
31 Mar 260.21500.21500.20500.205010.65M
30 Mar 260.22000.22500.21000.215026.73M
27 Mar 260.20500.21000.19700.205016.42M
26 Mar 260.19600.21000.19500.205019.65M
25 Mar 260.20000.20000.18900.192034.45M
24 Mar 260.21500.22000.20500.210019.17M
23 Mar 260.21500.23000.21500.225020.92M
20 Mar 260.21500.22000.21000.21509.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:19.38 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:1.70 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:835.92M 
Market Cap:171.36M 

TECHNICAL INDICATORS

MA5:0.210.1%
MA10:0.211.1%
MA20:0.227.8%
MA50:0.199.3%
MA100:0.1718.3%
MA200:0.1817.1%
STO9:34.21
STO14:22.41
RSI14:35.85 
WPR14:-75.47
MTM14:-0.04
ROC14:-0.16 
ATR:0.02 
Week High:0.239.8%
Week Low:0.197.9%
Month High:0.2836.6%
Month Low:0.1917.1%
Year High:0.2836.6%
Year Low:0.1270.8%
Volatility:36.86