EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

18 Dec 2025
LAST:

0.1530

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1560		ASK:
0.1410		VOLUME:
643.2K
CHG(%):
0.65		PREV:
0.1540		LOW:
0.1510		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.15400.15600.15100.1530643.2K
17 Dec 250.14800.15500.14600.15402.6M
16 Dec 250.15100.15100.14800.1480766.0K
15 Dec 250.15900.15900.15100.15302.14M
12 Dec 250.16000.16200.15800.1590750.7K
11 Dec 250.15900.16100.15900.1590516.5K
10 Dec 250.16100.16300.16000.1610653.6K
09 Dec 250.16000.16300.16000.1610301.4K
08 Dec 250.16300.16300.16100.1620436.3K
05 Dec 250.16200.16300.16100.1620175.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:8.35 
PEG Ratio:-0.30 
Price to Sales:1.67 
Price to Book:2.23 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.25 
EPS Ratio:0.02 
Revenue:108.97M 
EBITDA:44.88M 
Shares:835.92M 
Market Cap:127.9M 

TECHNICAL INDICATORS

MA5:0.150.3%
MA10:0.162.7%
MA20:0.164.3%
MA50:0.167.0%
MA100:0.1712.4%
MA200:0.167.5%
STO9:33.33
STO14:29.41
RSI14:34.62 
WPR14:-68.75
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.165.9%
Week Low:0.154.8%
Month High:0.177.8%
Month Low:0.157.5%
Year High:0.2137.3%
Year Low:0.1227.5%
Volatility:9.47