EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

03 Nov 2025
LAST:

0.1710

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1720		ASK:
0.1410		VOLUME:
2.45M
CHG(%):
2.40		PREV:
0.1670		LOW:
0.1680		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.16800.17200.16800.17102.45M
31 Oct 250.16600.16900.16600.1670452.4K
30 Oct 250.17000.17000.16700.1670793.3K
29 Oct 250.16800.17000.16800.1680685.5K
28 Oct 250.17100.17100.16800.1680992.3K
27 Oct 250.17200.17200.17100.1710765.6K
24 Oct 250.17400.17500.17200.17302.46M
23 Oct 250.17000.17300.17000.17204.96M
22 Oct 250.16400.16600.16300.16401.11M
21 Oct 250.16000.16500.16000.16301.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:8.90 
EPS Ratio:0.02 
Price to Book:2.37 
Shares:835.92M 
Market Cap:142.94M 

TECHNICAL INDICATORS

MA5:0.171.7%
MA10:0.171.5%
MA20:0.171.1%
MA50:0.182.4%
MA100:0.184.2%
MA200:0.173.3%
STO9:63.64
STO14:75.00
RSI14:56.25
WPR14:-14.29 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.170.6%
Week Low:0.173.0%
Month High:0.185.8%
Month Low:0.163.3%
Year High:0.2122.8%
Year Low:0.1242.5%