EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

02 Feb 2026
LAST:

0.1540

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1410		VOLUME:
1.16M
CHG(%):
4.94		PREV:
0.1620		LOW:
0.1530		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.16000.16000.15300.15401.16M
30 Jan 260.16400.16700.16000.16202.43M
29 Jan 260.16100.16500.16100.16203.36M
28 Jan 260.15800.16100.15700.15902.39M
27 Jan 260.15800.15800.15400.1540443.8K
26 Jan 260.15400.16100.15400.15803.61M
23 Jan 260.15300.15500.15300.1530542.5K
22 Jan 260.15600.15700.15300.15301.07M
21 Jan 260.15500.15700.15300.15301.63M
20 Jan 260.15600.16000.15400.15401.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:19.38 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:1.70 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:835.92M 
Market Cap:128.73M 

TECHNICAL INDICATORS

MA5:0.162.7%
MA10:0.161.4%
MA20:0.161.9%
MA50:0.162.4%
MA100:0.166.5%
MA200:0.178.0%
STO9:7.14 
STO14:5.88 
RSI14:38.46 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.178.4%
Week Low:0.150.7%
Month High:0.1710.4%
Month Low:0.158.0%
Year High:0.2136.4%
Year Low:0.1228.3%
Volatility:25.37