EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

24 Aug 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1670		HIGH:
0.1670		ASK:
0.1410		VOLUME:
1.35M
CHG(%):
1.79		PREV:
0.1680		LOW:
0.1640		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.16700.16700.16400.16501.35M
21 Aug 260.16800.16800.16600.1680425.0K
20 Aug 260.16700.16800.16500.16601.25M
19 Aug 260.16800.16900.16500.16602.04M
18 Aug 260.16800.17000.16700.16701.86M
17 Aug 260.16700.16700.16300.1660734.5K
14 Aug 260.16800.16800.16400.1640997.2K
13 Aug 260.16800.17100.16500.16602.45M
12 Aug 260.16700.17100.16700.16902.05M
11 Aug 260.16600.17000.16600.16703.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:18.44 
PEG Ratio:-0.16 
Price to Sales:1.71 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:103.99M 
EBITDA:17.1M 
Shares:838.1M 
Market Cap:138.29M 

TECHNICAL INDICATORS

MA5:0.170.8%
MA10:0.170.8%
MA20:0.170.3%
MA50:0.164.6%
MA100:0.174.5%
MA200:0.174.4%
STO9:14.29 
STO14:25.00
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.173.0%
Week Low:0.161.2%
Month High:0.1915.8%
Month Low:0.164.4%
Year High:0.2869.7%
Year Low:0.1417.9%
Volatility:11.14 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00