EODData

MEMBERSHIP REGISTER LOG IN

SGX, T14: TJ DaRenTang USD

24 Aug 2026
LAST:

2.540

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.560		ASK:
2.180		VOLUME:
133.2K
CHG(%):
0.78		PREV:
2.560		LOW:
2.520		BID:
2.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262.5602.5602.5202.540133.2K
21 Aug 262.5902.6102.5302.56096.0K
20 Aug 262.5402.6902.5402.580115.3K
19 Aug 262.5902.5902.5402.540163.9K
18 Aug 262.5802.6102.5802.590118.1K
17 Aug 262.6502.6702.5702.580382.2K
14 Aug 262.7002.7502.6302.650251.9K
13 Aug 262.7702.7902.6702.700238.2K
12 Aug 262.7402.7602.7102.760181.0K
11 Aug 262.7502.7702.7302.740108.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:9.85 
PEG Ratio:9.85 
Price to Sales:0.70 
Price to Book:1.77 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.42 
Revenue:700.37M 
EBITDA:2.936B 
Shares:200.0M 
Market Cap:508.0M 

TECHNICAL INDICATORS

MA5:2.560.9%
MA10:2.623.3%
MA20:2.706.3%
MA50:2.8010.4%
MA100:3.0218.7%
MA200:3.1323.3%
RSI14:20.51 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.08 
ATR:0.07 
Week High:2.695.9%
Week Low:2.520.8%
Month High:2.8411.8%
Month Low:2.5223.3%
Year High:3.7547.6%
Year Low:2.482.4%
Volatility:14.90 

RECENT SPLITS

Date Ratio
30 Jun 20102-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.17
02 Jul 2024$0.18
26 May 2023$0.16
24 May 2022$0.08
15 Jun 2021$0.05
15 Jun 2020$0.05
01 Jul 2019$0.03
28 Jun 2018$0.03
28 Jun 2017$0.02
05 Dec 2016$0.02