T14Tianjin Zhong Xin Pharm Group09/19/2023
LAST:

 1.880		CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.890		ASK:
1.880		VOLUME:
66,400
CHANGE(%):
0.53		PREV:
1.890		LOW:
1.870		BID:
1.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.8901.8901.8701.88066,4000
09/18/231.9001.9101.8701.89070,3000
09/15/231.8701.9001.8701.900124,0000
09/14/231.8801.8901.8801.88069,0000
09/13/231.9001.9001.8501.850184,0000
09/12/231.8801.9001.8801.880147,7000
09/11/231.8701.9001.8601.880146,9000
09/08/231.8501.8801.8501.8709,2000
09/07/231.8701.8701.8501.850353,5000
09/06/231.9101.9101.8601.870106,8000
FUNDAMENTALS
Sector:Chemicals
Industry:
52wk range:0.93 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29