T14Tianjin Zhong Xin Pharm Group09/04/2024
LAST:

 2.120		CHANGE:
 0.04		OPEN:
2.160		HIGH:
2.170		ASK:
2.180		VOLUME:
45,500
CHANGE(%):
1.85		PREV:
2.160		LOW:
2.100		BID:
2.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/242.1602.1702.1002.12045,5000
09/03/242.1702.1702.1402.16031,7000
09/02/242.1502.1802.1402.14029,9000
08/30/242.1302.1702.1302.15035,3000
08/29/242.0602.1402.0602.13061,1000
08/28/242.1202.1302.0602.070104,3000
08/27/242.1202.1302.1002.120145,7000
08/26/242.1402.1802.1402.14021,9000
08/23/242.1602.1802.1302.1505,4000
08/22/242.1802.1802.1102.180164,3000
FUNDAMENTALS
Sector:Chemicals
Industry:
52wk range:1.66 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07