T14 TJ DaRenTang USD05/05/2025
LAST:

 2.190		CHANGE:
 0.03		OPEN:
2.180		HIGH:
2.190		ASK:
2.200		VOLUME:
63,600
CHANGE(%):
1.39		PREV:
2.160		LOW:
2.160		BID:
2.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.4802.5002.4702.48061,8000
07/03/252.5202.5202.4802.50050,4000
07/02/252.5202.5502.5002.52078,5000
07/01/252.4702.5402.4702.530101,5000
06/30/252.4402.5102.4202.460277,5000
06/27/252.4502.4702.4302.430135,8000
06/26/252.3702.4402.3702.440173,3000
06/25/252.4202.5002.3902.400243,9000
06/24/252.5602.5902.5602.580117,1000
06/23/252.5502.5902.5402.560109,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63