T14Tianjin Zhong Xin Pharm Group04/07/2020
LAST:

 0.5950		CHANGE:
 0.04		OPEN:
0.5700		HIGH:
0.5950		ASK:
0.5950		VOLUME:
425,000
CHANGE(%):
6.25		PREV:
0.5600		LOW:
0.5650		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.57000.59500.56500.5950425,0000
04/06/200.56000.56500.56000.560060,5000
04/03/200.55500.56000.55000.555038,0000
04/02/200.56000.56000.54000.5500367,6000
04/01/200.56500.56500.55500.555083,7000
03/31/200.57500.57500.56500.565073,9000
03/30/200.56000.57500.55500.5650134,5000
03/27/200.56500.58500.56500.5700484,7000
03/26/200.54000.56000.53500.5600239,6000
03/25/200.53000.55000.53000.5400408,6000
FUNDAMENTALS
Sector:Chemicals
Industry:
52wk range:0.51 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83