T14 TJ DaRenTang USD05/05/2025
LAST:

 2.190
CHANGE:
 0.03
OPEN:
2.180
HIGH:
2.190
ASK:
2.200
VOLUME:
63,600
CHANGE(%):
1.39
PREV:
2.160
LOW:
2.160
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.4702.5402.4702.530101,5000
06/30/252.4402.5102.4202.460277,5000
06/27/252.4502.4702.4302.430135,8000
06/26/252.3702.4402.3702.440173,3000
06/25/252.4202.5002.3902.400243,9000
06/24/252.5602.5902.5602.580117,1000
06/23/252.5502.5902.5402.560109,8000
06/20/252.4902.5502.4902.55087,8000
06/19/252.5102.5102.4802.49081,3000
06/18/252.5002.5202.5002.51065,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87