EODData

MEMBERSHIP REGISTER LOG IN

SGX, T15: TCIL HK$

13 Oct 2026
LAST:

1.540

CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
1.070		VOLUME:
0
CHG(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.5401.5401.5401.5400
12 Oct 261.5401.5401.5401.5405.0K
09 Oct 261.5301.5301.5301.5300
08 Oct 261.5801.5801.5301.53046.0K
07 Oct 261.5901.5901.5901.5900
06 Oct 261.6101.6101.5901.59024.0K
05 Oct 261.6101.6101.6001.60052.0K
02 Oct 261.6201.6301.6201.63034.9K
01 Oct 261.6301.6301.6301.6300
30 Sep 261.6301.6301.6301.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.27 
Price to Book:0.28 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:11.695B 
EBITDA:1.487B 
Shares:2.013B 
Market Cap:3.10B 

TECHNICAL INDICATORS

MA5:1.550.4%
MA10:1.582.7%
MA20:1.625.2%
MA50:1.614.5%
MA100:1.646.4%
MA200:1.7010.3%
STO9:10.00 
STO14:6.67 
RSI14:6.25 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.08 
ATR:0.01 
Week High:1.614.5%
Week Low:1.530.7%
Month High:1.689.1%
Month Low:1.5310.3%
Year High:2.0331.8%
Year Low:1.502.7%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.03
28 May 2026$0.06
09 Sep 2025$0.02
30 May 2025$0.06
11 Sep 2024$0.02
31 May 2024$0.05
07 Sep 2023$0.03
31 May 2023$0.08
06 Sep 2022$0.03
27 May 2022$0.05