EODData

MEMBERSHIP REGISTER LOG IN

SGX, T15: TCIL HK$

31 Aug 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
1.070		VOLUME:
0
CHG(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.5501.5501.5501.5500
28 Aug 261.5501.5501.5501.5500
27 Aug 261.5501.5501.5501.5500
26 Aug 261.5601.6001.5501.55039.0K
25 Aug 261.5901.5901.5901.5900
24 Aug 261.5901.5901.5901.5900
21 Aug 261.6001.6001.5901.59032.0K
20 Aug 261.6001.6001.6001.6000
19 Aug 261.6001.6001.6001.6000
18 Aug 261.6001.6001.6001.6003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Price to Sales:0.27 
Price to Book:0.27 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:12.044B 
EBITDA:1.487B 
Shares:2.013B 
Market Cap:3.121B 

TECHNICAL INDICATORS

MA5:1.560.5%
MA10:1.581.7%
MA20:1.592.8%
MA50:1.635.2%
MA100:1.656.3%
MA200:1.7311.6%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.01 
Week High:1.603.2%
Week Low:1.550.0%
Month High:1.688.4%
Month Low:1.5511.6%
Year High:2.0331.0%
Year Low:1.503.3%
Volatility:21.83 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.06
09 Sep 2025$0.02
30 May 2025$0.06
11 Sep 2024$0.02
31 May 2024$0.05
07 Sep 2023$0.03
31 May 2023$0.08
06 Sep 2022$0.03
27 May 2022$0.05
07 Sep 2021$0.02