T15Tan Chong Int'l Ltd04/07/2020
LAST:

 1.740
CHANGE:
 0.02
OPEN:
1.740
HIGH:
1.740
ASK:
1.900
VOLUME:
11,800
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.740
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.7401.7401.7401.74011,8000
04/06/201.7201.7201.7201.72000
04/03/201.7201.7201.7201.72000
04/02/201.7201.7201.7201.72000
04/01/201.7201.7201.7201.7201000
03/31/201.7001.7001.7001.70000
03/30/201.7001.7001.7001.70000
03/27/201.7001.7001.7001.70000
03/26/201.6801.7001.6801.7009,0000
03/25/201.6801.6801.6801.68000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:1.60 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83