EODData

MEMBERSHIP REGISTER LOG IN

SGX, T15: TCIL HK$

14 Aug 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
1.070		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.6001.6001.6001.6000
13 Aug 261.6001.6001.6001.6000
12 Aug 261.6001.6001.6001.6000
11 Aug 261.6001.6001.6001.6000
07 Aug 261.6001.6001.6001.6006.0K
06 Aug 261.6101.6101.6101.6100
05 Aug 261.6101.6101.6101.6100
04 Aug 261.6101.6101.6101.61018.0K
03 Aug 261.6801.6801.6801.6803.0K
31 Jul 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
Price to Sales:0.28 
Price to Book:0.28 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:12.044B 
EBITDA:1.487B 
Shares:2.013B 
Market Cap:3.221B 

TECHNICAL INDICATORS

MA5:1.600.0%
MA10:1.610.7%
MA20:1.631.7%
MA50:1.652.9%
MA100:1.642.7%
MA200:1.738.0%
RSI14:33.33 
WPR14:-100.00 
ATR:0.02 
Week High:1.600.0%
Week Low:1.600.0%
Month High:1.695.6%
Month Low:1.608.0%
Year High:2.0326.9%
Year Low:1.469.6%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.06
09 Sep 2025$0.02
30 May 2025$0.06
11 Sep 2024$0.02
31 May 2024$0.05
07 Sep 2023$0.03
31 May 2023$0.08
06 Sep 2022$0.03
27 May 2022$0.05
07 Sep 2021$0.02