T24Tuan Sing Holdings04/07/2020
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2050		VOLUME:
2,812,400
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.20500.20500.20000.20002,812,4000
04/06/200.20000.20000.19700.2000101,3000
04/03/200.20500.20500.19600.2000968,9000
04/02/200.20000.20000.19900.2000422,5000
04/01/200.21000.21000.19600.1990782,3000
03/31/200.20500.21000.20000.2050426,8000
03/30/200.21500.21500.20000.2050400,3000
03/27/200.22500.22500.21500.2200675,2000
03/26/200.22500.22500.21000.2200710,5000
03/25/200.21500.22500.20500.2200897,5000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.20 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83