T24Tuan Sing Holdings07/01/2025
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2550
VOLUME:
1,047,400
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.27000.27500.26500.26501,047,4000
06/30/250.26500.27500.26000.27001,885,5000
06/27/250.26500.27000.26000.2600466,0000
06/26/250.25500.26500.25000.2650807,6000
06/25/250.25000.26000.25000.2600629,5000
06/24/250.25000.25500.24500.2500397,5000
06/23/250.24500.25500.24000.2450255,3000
06/20/250.24500.25000.24500.245095,9000
06/19/250.24500.25500.24500.2450468,5000
06/18/250.24500.25000.24000.2450147,8000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87