T24Tuan Sing Holdings07/11/2025
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.2550		VOLUME:
1,552,700
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2650		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.27000.27500.26500.27001,552,7000
07/10/250.26500.27500.26500.27001,315,7000
07/09/250.26500.27500.26500.2700778,2000
07/08/250.26000.27500.26000.27001,204,9000
07/07/250.26500.26500.26000.2600661,4000
07/04/250.26000.27000.26000.2600724,4000
07/03/250.27000.27000.26000.2600518,0000
07/02/250.26500.27000.26000.2650432,0000
07/01/250.27000.27500.26500.26501,047,4000
06/30/250.26500.27500.26000.27001,885,5000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46