EODData

MEMBERSHIP REGISTER LOG IN

SGX, T24: Tuan Sing

17 Oct 2025
LAST:

0.3050

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.2550		VOLUME:
1.75M
CHG(%):
3.17		PREV:
0.3150		LOW:
0.3000		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.31500.32000.30000.30501.75M
16 Oct 250.31500.32000.31000.3150412.6K
15 Oct 250.31000.32500.31000.32002.31M
13 Oct 250.31000.31500.30500.31502.15M
10 Oct 250.31500.32000.31000.32001.66M
09 Oct 250.31000.32500.30500.32004.31M
08 Oct 250.30500.31000.30500.3100368.8K
07 Oct 250.30500.30500.30000.3050837.8K
06 Oct 250.30500.31000.30000.3100726K
03 Oct 250.30000.30500.29500.3050719.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:16.00 
EPS Ratio:0.02 
Price to Book:0.33 
Shares:1.249B 
Market Cap:381.07M 

TECHNICAL INDICATORS

MA5:0.323.3%
MA10:0.312.5%
MA20:0.310.0%
MA50:0.294.3%
MA100:0.289.2%
MA200:0.2711.7%
STO14:42.86
RSI14:53.33
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.336.6%
Week Low:0.301.7%
Month High:0.336.6%
Month Low:0.2911.7%
Year High:0.338.2%
Year Low:0.2145.2%
Volatility:20.17 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
09 May 2024$0.01
09 May 2023$0.01
10 May 2022$0.01
07 May 2021$0.01
06 May 2020$0.01
03 May 2019$0.01
02 May 2018$0.01
03 May 2017$0.01
05 May 2016$0.01