EODData

MEMBERSHIP REGISTER LOG IN

SGX, T24: Tuan Sing

23 Sep 2025
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2550		VOLUME:
1.71M
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2900		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.29500.29500.29000.29501.71M
22 Sep 250.29500.30000.29500.29501.01M
19 Sep 250.29500.30000.29500.3000834.1K
15 Sep 250.28500.30500.28500.30007.22M
12 Sep 250.28500.29000.28000.2850433.8K
10 Sep 250.29000.29000.28000.2850548K
09 Sep 250.28500.29000.28500.2900480.8K
08 Sep 250.28500.29000.28000.2900942.2K
05 Sep 250.28500.29000.28000.2850316.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.29
MA20:0.29
MA50:0.28
MA100:0.27
MA200:0.27
STO9:50.00
STO14:60.00
RSI14:71.43
WPR14:-25.00
MTM14:0.02
ROC14:0.05
ATR:0.01
Week High:0.30
Week Low:0.29
Month High:0.31
Month Low:0.28
Year High:0.33
Year Low:0.21
Volatility:11.52

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
09 May 2024$0.01
09 May 2023$0.01
10 May 2022$0.01
07 May 2021$0.01
06 May 2020$0.01
03 May 2019$0.01
02 May 2018$0.01
03 May 2017$0.01
05 May 2016$0.01