T41Telechoice International Ltd09/04/2024
LAST:

 0.0720		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0760		VOLUME:
84,700
CHANGE(%):
4.00		PREV:
0.0750		LOW:
0.0720		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.07200.07200.07200.072084,7000
09/03/240.07500.07500.07500.075040,0000
09/02/240.07300.07500.07200.0750192,3000
08/30/240.07000.07000.07000.070000
08/29/240.07000.07000.07000.07008000
08/28/240.07400.07500.07000.070050,5000
08/27/240.07500.07600.07400.074065,0000
08/26/240.07600.07600.07600.076000
08/23/240.07600.07600.07600.076000
08/22/240.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07