T41 TeleChoice Intl^05/05/2025
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0980		ASK:
0.0980		VOLUME:
116,500
CHANGE(%):
3.16		PREV:
0.0950		LOW:
0.0940		BID:
0.0920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.15000.15000.15000.150050,0000
06/30/250.16000.16000.15200.1530115,0000
06/27/250.16800.16800.16100.1610164,0000
06/26/250.13600.17000.13600.169030,7000
06/25/250.16100.16100.16100.161000
06/24/250.15400.16400.15400.1610180,0000
06/23/250.17600.17600.17600.176000
06/20/250.17700.17700.16000.1760100,0000
06/19/250.17700.17800.17700.178047,2000
06/18/250.17900.18000.17800.1790224,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87