EODData

MEMBERSHIP REGISTER LOG IN

SGX, T43: Yunnan Energy

27 Nov 2025
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0960		LOW:
0.0960		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.09600.09600.09600.09600
26 Nov 250.09600.09600.09600.09600
25 Nov 250.09600.09600.09600.09600
24 Nov 250.09600.09600.09600.09600
21 Nov 250.09600.09600.09600.09600
20 Nov 250.09900.10000.09600.0960152.1K
19 Nov 250.09600.09600.09600.09600
18 Nov 250.09600.09600.09600.09600
17 Nov 250.09600.09600.09600.09600
14 Nov 250.09600.09600.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.33 
Price to Sales:0.09 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:85.61M 
EBITDA:59.22M 
Shares:275.44M 
Market Cap:26.44M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.0%
MA20:0.100.0%
MA50:0.099.6%
MA100:0.0826.8%
MA200:0.0736.9%
ATR:0.00 
Week High:0.104.2%
Week Low:0.100.0%
Month High:0.104.2%
Month Low:0.1036.9%
Year High:0.1118.8%
Year Low:0.0595.9%

RECENT DIVIDENDS

Date Amount
05 May 2016$0.00
03 May 2012$0.01
06 May 2011$0.01
04 May 2010$0.01
29 Apr 2009$0.01
29 Apr 2008$0.01
02 May 2007$0.01
03 May 2006$0.01
05 May 2005$0.01