EODData

MEMBERSHIP REGISTER LOG IN

SGX, T43: Yunnan Energy

29 Oct 2026
LAST:

0.1390

CHANGE:
 0.06		OPEN:
0.1130		HIGH:
0.1390		ASK:
0.0000		VOLUME:
900
CHG(%):
67.47		PREV:
0.0830		LOW:
0.1130		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.11300.13900.11300.1390900
28 Oct 260.08300.08300.08300.08300
27 Oct 260.08300.08300.08300.08300
26 Oct 260.08300.08300.08300.08300
23 Oct 260.08300.08300.08300.08304.0K
22 Oct 260.08300.08300.08300.08300
21 Oct 260.08300.08300.08300.08300
20 Oct 260.08300.08300.08300.08300
19 Oct 260.08300.08300.08300.08300
16 Oct 260.08300.08300.08300.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.09 
Price to Sales:0.06 
Price to Book:0.77 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:64.95M 
EBITDA:59.22M 
Shares:275.44M 
Market Cap:38.29M 

TECHNICAL INDICATORS

MA5:0.0947.6%
MA10:0.0956.9%
MA20:0.0962.0%
MA50:0.0865.3%
MA100:0.0963.5%
MA200:0.0953.6%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:0.67 
ATR:0.00 
Week High:0.140.0%
Week Low:0.0867.5%
Month High:0.140.0%
Month Low:0.0853.6%
Year High:0.140.0%
Year Low:0.0867.5%

RECENT DIVIDENDS

Date Amount
05 May 2016$0.00
03 May 2012$0.01
06 May 2011$0.01
04 May 2010$0.01
29 Apr 2009$0.01
29 Apr 2008$0.01
02 May 2007$0.01
03 May 2006$0.01
05 May 2005$0.01