T4BSino Grandness Food Ind Gp Ltd04/03/2020
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0130
VOLUME:
6,945,700
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.01400.01400.01300.01306,945,7000
04/02/200.01500.01500.01400.01403,989,5000
04/01/200.01200.01700.01200.015036,120,5000
03/31/200.01200.01200.01200.01203,862,1000
03/30/200.01200.01200.01100.01104,049,6000
03/27/200.01200.01200.01200.01203,769,9000
03/26/200.01200.01200.01200.01201,886,6000
03/25/200.01300.01300.01200.0120612,5000
03/24/200.01200.01300.01200.01205,828,7000
03/23/200.01100.01300.01100.0120816,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83