T55Transpac Industrial Hldgs Ltd07/01/2025
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2050
VOLUME:
79,300
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.23500.24000.23500.235079,3000
06/30/250.23500.23500.23500.235000
06/27/250.23000.23500.23000.235011,3000
06/26/250.23500.23500.23000.235013,6000
06/25/250.23000.23000.23000.230000
06/24/250.23500.23500.23000.230025,1000
06/23/250.22500.23500.22500.23508,9000
06/20/250.23000.23000.22500.230035,6000
06/19/250.23000.23000.23000.230060,0000
06/18/250.23000.23000.23000.230020,5000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87