EODData

MEMBERSHIP REGISTER LOG IN

SGX, T55: TIH

09 Oct 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2050		VOLUME:
2.6K
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.19500.19500.19500.19502.6K
08 Oct 260.19500.19500.19500.19500
07 Oct 260.19500.19500.19500.19500
06 Oct 260.19600.19600.19500.195050.0K
05 Oct 260.19300.19300.19300.19300
02 Oct 260.19300.19300.19300.19300
01 Oct 260.19300.19300.19300.19300
30 Sep 260.19300.19300.19300.19300
29 Sep 260.19300.19300.19300.193010.0K
28 Sep 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Price to Sales:2.62 
Price to Book:0.34 
Profit Margin:0.55 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.03 
Revenue:18.18M 
EBITDA:10.61M 
Shares:241.69M 
Market Cap:47.13M 

TECHNICAL INDICATORS

MA5:0.190.2%
MA10:0.190.3%
MA20:0.201.0%
MA50:0.202.2%
MA100:0.202.9%
MA200:0.218.9%
STO9:66.67
STO14:28.57
RSI14:36.36 
WPR14:-71.43
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.200.5%
Week Low:0.191.0%
Month High:0.202.6%
Month Low:0.198.9%
Year High:0.2841.0%
Year Low:0.194.8%
Volatility:33.22 

RECENT SPLITS

Date Ratio
23 May 20124-3

RECENT DIVIDENDS

Date Amount
04 May 2026$0.01
02 May 2025$0.01
02 May 2024$0.01
04 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01
21 May 2020$0.01
04 May 2020$0.01
02 May 2019$0.01
22 May 2017$0.01