EODData

MEMBERSHIP REGISTER LOG IN

SGX, T55: TIH

20 Oct 2025
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2050		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.26000.26000.26000.26007.0K
17 Oct 250.26500.26500.26000.260040.0K
16 Oct 250.27000.27000.27000.27000
15 Oct 250.27000.27000.27000.27000
14 Oct 250.27000.27000.27000.27000
13 Oct 250.27000.27000.27000.27005.0K
10 Oct 250.27000.27000.27000.27004.9K
09 Oct 250.27000.27500.27000.275061.6K
08 Oct 250.26500.26500.26500.26505.1K
07 Oct 250.26500.26500.26500.265015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
EPS Ratio:0.04 
Price to Book:0.50 
Shares:241.69M 
Market Cap:62.84M 

TECHNICAL INDICATORS

MA5:0.272.3%
MA10:0.272.9%
MA20:0.260.6%
MA50:0.272.1%
MA100:0.261.6%
MA200:0.247.3%
STO14:40.00
RSI14:60.00 
WPR14:-60.00
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.273.8%
Week Low:0.260.0%
Month High:0.285.8%
Month Low:0.257.3%
Year High:0.3015.4%
Year Low:0.1934.7%
Volatility:14.30 

RECENT SPLITS

Date Ratio
23 May 20124-3

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01
04 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01
21 May 2020$0.01
04 May 2020$0.01
02 May 2019$0.01
22 May 2017$0.01
06 May 2014$0.05