EODData

MEMBERSHIP REGISTER LOG IN

SGX, T55: TIH

13 Nov 2026
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.2050		VOLUME:
0
CHG(%):
0.00		PREV:
0.1920		LOW:
0.1920		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.19200.19200.19200.19200
12 Nov 260.19200.19200.19200.19200
11 Nov 260.19100.19200.19100.19204.1K
10 Nov 260.18900.18900.18900.18901.3K
06 Nov 260.18900.18900.18900.18900
05 Nov 260.18900.18900.18900.1890300
04 Nov 260.19000.19000.19000.19004.7K
03 Nov 260.19100.19100.19100.19100
02 Nov 260.19100.19100.19100.19100
30 Oct 260.19100.19100.19100.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
Price to Sales:3.03 
Price to Book:0.33 
Profit Margin:0.54 
Operating Margin:9.02 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:15.21M 
EBITDA:8.18M 
Shares:241.69M 
Market Cap:46.4M 

TECHNICAL INDICATORS

MA5:0.190.6%
MA10:0.190.7%
MA20:0.190.6%
MA50:0.191.5%
MA100:0.203.1%
MA200:0.217.5%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.190.0%
Week Low:0.191.6%
Month High:0.201.6%
Month Low:0.197.5%
Year High:0.2740.6%
Year Low:0.193.2%
Volatility:1.83 

RECENT SPLITS

Date Ratio
23 May 20124-3

RECENT DIVIDENDS

Date Amount
04 May 2026$0.01
02 May 2025$0.01
02 May 2024$0.01
04 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01
21 May 2020$0.01
04 May 2020$0.01
02 May 2019$0.01
22 May 2017$0.01