EODData

MEMBERSHIP REGISTER LOG IN

SGX, T55: TIH

22 Sep 2026
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.2050		VOLUME:
0
CHG(%):
0.00		PREV:
0.1980		LOW:
0.1980		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.19800.19800.19800.19800
21 Sep 260.19800.19800.19800.19802.3K
18 Sep 260.20000.20000.20000.20000
17 Sep 260.20000.20000.20000.20000
16 Sep 260.20000.20000.20000.200022.0K
15 Sep 260.20000.20000.20000.20000
14 Sep 260.20000.20000.20000.20000
11 Sep 260.20000.20000.20000.2000100
10 Sep 260.20000.20000.20000.20000
09 Sep 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
Price to Sales:2.62 
Price to Book:0.33 
Profit Margin:0.55 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:18.18M 
EBITDA:10.61M 
Shares:241.69M 
Market Cap:47.85M 

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.200.8%
MA20:0.201.1%
MA50:0.201.4%
MA100:0.202.3%
MA200:0.228.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.201.0%
Week Low:0.200.0%
Month High:0.216.1%
Month Low:0.208.9%
Year High:0.2838.9%
Year Low:0.196.5%
Volatility:48.29 

RECENT SPLITS

Date Ratio
23 May 20124-3

RECENT DIVIDENDS

Date Amount
04 May 2026$0.01
02 May 2025$0.01
02 May 2024$0.01
04 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01
21 May 2020$0.01
04 May 2020$0.01
02 May 2019$0.01
22 May 2017$0.01