EODData

MEMBERSHIP REGISTER LOG IN

SGX, T6I: ValueMax

23 Sep 2025
LAST:

0.9050

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9400		ASK:
0.5250		VOLUME:
580.2K
CHG(%):
0.55		PREV:
0.9100		LOW:
0.8950		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.91000.94000.89500.9050580.2K
22 Sep 250.88000.91000.88000.9100674.1K
19 Sep 250.92000.92000.87000.8800650.4K
15 Sep 251.03001.05000.99000.9900814.5K
12 Sep 251.00001.03000.99501.0300620K
10 Sep 250.98501.00000.97500.9950600.4K
09 Sep 250.95000.99500.94500.9850813.2K
08 Sep 250.89500.93000.89000.9300904K
05 Sep 250.88500.89000.88000.8900228.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.94
MA10:0.94
MA20:0.89
MA50:0.77
MA100:0.66
MA200:0.57
STO9:14.71
STO14:40.82
RSI14:58.62
WPR14:-55.56
MTM14:0.10
ROC14:0.12
ATR:0.04
Week High:0.94
Week Low:0.87
Month High:1.05
Month Low:0.77
Year High:1.05
Year Low:0.38
Volatility:5.78

RECENT DIVIDENDS

Date Amount
08 May 2025$0.03
08 May 2024$0.02
10 May 2023$0.02
12 May 2022$0.02
07 May 2021$0.02
03 Jul 2020$0.02
16 May 2019$0.01
30 Apr 2018$0.01
28 Apr 2017$0.01
05 May 2016$0.01