EODData

MEMBERSHIP REGISTER LOG IN

SGX, T6I: ValueMax

07 Nov 2025
LAST:

0.9750

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9800		ASK:
0.5250		VOLUME:
180.2K
CHG(%):
0.00		PREV:
0.9750		LOW:
0.9650		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.97000.98000.96500.9750180.2K
06 Nov 250.96000.98000.96000.975043.9K
05 Nov 250.97500.97500.95500.9700122.8K
04 Nov 250.97500.98000.96500.9750395.3K
03 Nov 250.93000.97000.93000.9650485.2K
31 Oct 250.92500.94500.92500.9300631.4K
30 Oct 250.96000.96000.92000.9200633.2K
29 Oct 250.97000.97000.95500.9600181.5K
28 Oct 250.99000.99500.97000.9700256.9K
27 Oct 251.03001.03000.99000.990094.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:48.75 
PEG Ratio:48.75 
Price to Sales:1.85 
Price to Book:1.64 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:0.10 
Revenue:494.76M 
EBITDA:40.83M 
Shares:936.94M 
Market Cap:913.52M 

TECHNICAL INDICATORS

MA5:0.970.3%
MA10:0.961.2%
MA20:0.980.8%
MA50:0.971.0%
MA100:0.8316.9%
MA200:0.6744.6%
STO9:73.33
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.980.5%
Week Low:0.935.4%
Month High:1.1012.8%
Month Low:0.9244.6%
Year High:1.1012.8%
Year Low:0.38156.6%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
08 May 2025$0.03
08 May 2024$0.02
10 May 2023$0.02
12 May 2022$0.02
07 May 2021$0.02
03 Jul 2020$0.02
16 May 2019$0.01
30 Apr 2018$0.01
28 Apr 2017$0.01