T6IValuemax Group Limited09/19/2023
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.3100		VOLUME:
197,400
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.31500.31500.30500.3100197,4000
09/18/230.31500.32000.31500.320014,5000
09/15/230.32000.32000.31500.3150101,0000
09/14/230.31500.31500.31500.315000
09/13/230.31500.31500.31500.315000
09/12/230.31500.31500.31500.315000
09/11/230.31500.31500.31500.315020,0000
09/08/230.31500.31500.31500.315014,0000
09/07/230.31500.31500.31500.31506,5000
09/06/230.32000.32000.31500.3200122,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29