T6IValuemax Group Limited06/30/2025
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.5250
VOLUME:
94,600
CHANGE(%):
0.82
PREV:
0.6100
LOW:
0.6050
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.61000.62000.60500.605094,6000
06/27/250.60500.61000.60000.610081,5000
06/26/250.61000.61000.60000.605092,4000
06/25/250.60500.61000.60000.610057,8000
06/24/250.60500.61000.59000.6050179,1000
06/23/250.60500.61000.60000.6050128,9000
06/20/250.60000.60500.60000.6000180,9000
06/19/250.59000.60000.58500.6000140,4000
06/18/250.58000.59000.57500.5900149,3000
06/17/250.58000.58000.57500.58002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53