EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

30 Oct 2026
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.370		ASK:
1.130		VOLUME:
4.31M
CHG(%):
1.50		PREV:
1.330		LOW:
1.340		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.3501.3701.3401.3504.31M
29 Oct 261.3301.3501.3201.33011.71M
28 Oct 261.3601.3601.3401.3504.87M
27 Oct 261.3901.3901.3401.36013.48M
26 Oct 261.4001.4001.3701.3907.81M
23 Oct 261.3701.4001.3601.40016.69M
22 Oct 261.3601.3701.3501.3604.4M
21 Oct 261.3601.3701.3501.3606.6M
20 Oct 261.3501.3601.3401.3509.37M
19 Oct 261.3401.3601.3401.3607.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:18.96 
PEG Ratio:22.67 
Price to Sales:7.63 
Price to Book:0.65 
Profit Margin:-0.01 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.10 
Revenue:554.35M 
EBITDA:514.64M 
Shares:2.959B 
Market Cap:3.994B 

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.360.8%
MA20:1.350.2%
MA50:1.392.8%
MA100:1.436.2%
MA200:1.447.0%
STO9:28.57
STO14:28.57
RSI14:50.00
WPR14:-71.43
ATR:0.03 
Week High:1.403.7%
Week Low:1.322.3%
Month High:1.403.7%
Month Low:1.327.0%
Year High:1.5817.0%
Year Low:1.313.1%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02