T82USuntec Real Estate Inv Trust09/19/2023
LAST:

 1.220		CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.220		ASK:
1.220		VOLUME:
2,868,500
CHANGE(%):
0.00		PREV:
1.220		LOW:
1.200		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.2101.2201.2001.2202,868,5000
09/18/231.2201.2301.2001.2203,284,6330
09/15/231.2101.2401.2001.22015,346,9000
09/14/231.2001.2101.2001.2101,893,7000
09/13/231.2001.2101.2001.2001,966,3000
09/12/231.2101.2201.2001.2104,664,4000
09/11/231.2101.2201.2001.2002,099,0000
09/08/231.2201.2201.2101.2201,062,8000
09/07/231.2201.2301.2201.2201,605,0000
09/06/231.2301.2301.2101.2303,376,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29