T82USuntec Real Estate Inv Trust04/03/2020
LAST:

 1.140
CHANGE:
 0.06
OPEN:
1.190
HIGH:
1.200
ASK:
1.140
VOLUME:
24,184,900
CHANGE(%):
5.00
PREV:
1.200
LOW:
1.120
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.1901.2001.1201.14024,184,9000
04/02/201.1601.2001.1201.20019,647,0000
04/01/201.2301.2501.1801.18020,700,6000
03/31/201.2501.2701.2001.25025,414,1000
03/30/201.3001.3001.2001.24020,970,6000
03/27/201.3201.3501.3001.33016,772,8000
03/26/201.3001.3001.2101.27025,956,1000
03/25/201.2001.3301.2001.29028,903,7000
03/24/201.1501.1801.1101.17019,414,3000
03/23/201.1001.1301.0401.11023,184,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83