EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

06 Mar 2026
LAST:

1.360

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.370		ASK:
1.130		VOLUME:
6.39M
CHG(%):
0.00		PREV:
1.360		LOW:
1.350		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.3501.3701.3501.3606.39M
05 Mar 261.3601.3701.3401.36012.75M
04 Mar 261.3701.3701.3201.35023.7M
03 Mar 261.4001.4201.3701.37013.03M
02 Mar 261.4001.4101.3901.40012.5M
27 Feb 261.4401.4401.4201.4208.9M
26 Feb 261.4501.4501.4301.4506.25M
25 Feb 261.4401.4501.4301.4507.06M
24 Feb 261.4501.4501.4401.4504.89M
23 Feb 261.4401.4501.4401.4503.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:22.67 
PEG Ratio:22.67 
Price to Sales:7.63 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:554.35M 
EBITDA:514.64M 
Shares:2.938B 
Market Cap:3.995B 

TECHNICAL INDICATORS

MA5:1.370.6%
MA10:1.413.4%
MA20:1.435.2%
MA50:1.435.5%
MA100:1.402.9%
MA200:1.313.9%
STO9:10.00 
STO14:9.09 
RSI14:20.00 
WPR14:-90.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.445.9%
Week Low:1.323.0%
Month High:1.499.6%
Month Low:1.323.9%
Year High:1.5010.3%
Year Low:1.0332.0%
Volatility:15.27 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02