EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

05 May 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.500		ASK:
1.130		VOLUME:
6.07M
CHG(%):
0.00		PREV:
1.500		LOW:
1.480		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 261.4901.5001.4801.5006.07M
04 May 261.4901.5201.4901.50019.09M
30 Apr 261.4901.4901.4701.4905.99M
29 Apr 261.4801.5001.4801.5008.21M
28 Apr 261.4701.4901.4601.4705.91M
27 Apr 261.5001.5001.4701.4709.09M
24 Apr 261.5001.5101.4801.5008.09M
23 Apr 261.5001.5001.4901.4906.64M
22 Apr 261.5001.5101.4901.5002.62M
21 Apr 261.5001.5101.4901.5105.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
Forward P/E:21.40 
PEG Ratio:22.67 
Price to Sales:7.63 
Price to Book:0.73 
Profit Margin:-0.01 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.05 
Revenue:554.35M 
EBITDA:514.64M 
Shares:2.956B 
Market Cap:4.433B 

TECHNICAL INDICATORS

MA5:1.490.5%
MA10:1.490.5%
MA20:1.500.0%
MA50:1.463.0%
MA100:1.443.9%
MA200:1.388.9%
STO9:60.00
STO14:50.00
RSI14:50.00
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.521.3%
Week Low:1.462.7%
Month High:1.542.7%
Month Low:1.468.9%
Year High:1.553.3%
Year Low:1.1036.4%
Volatility:27.50 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02