EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

24 Oct 2025
LAST:

1.370

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.380		ASK:
1.130		VOLUME:
10.23M
CHG(%):
0.74		PREV:
1.360		LOW:
1.360		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3701.3801.3601.37010.23M
23 Oct 251.3601.3801.3501.36011.66M
22 Oct 251.3501.3601.3401.3605.95M
21 Oct 251.3201.3501.3201.35011.17M
20 Oct 251.3201.3501.3201.35011.17M
17 Oct 251.3301.3401.3101.3105.13M
16 Oct 251.3201.3301.3201.3303.57M
15 Oct 251.3201.3201.3101.3203.0M
14 Oct 251.3201.3401.3101.3205.72M
13 Oct 251.3001.3201.2901.3206.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.360.9%
MA10:1.342.3%
MA20:1.323.4%
MA50:1.314.2%
MA100:1.2410.8%
MA200:1.1914.7%
STO9:85.71 
STO14:85.71 
RSI14:69.23 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.380.7%
Week Low:1.314.6%
Month High:1.380.7%
Month Low:1.2814.7%
Year High:1.380.7%
Year Low:1.0333.0%
Volatility:5.35 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02
04 May 2023$0.02