SGX, T82U End of Day and Historical Stock Data []

05 May 2025

LAST: 1.140	CHANGE: 0.01	OPEN: 1.140	HIGH: 1.150	ASK: 1.140	VOLUME: 1.25M
LAST: 1.140	CHG(%): 0.88	PREV: 1.130	LOW: 1.130	BID: 1.130

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.300	1.310	1.280	1.310	11.75M
03 Sep 25	1.310	1.310	1.290	1.300	5.72M
01 Sep 25	1.320	1.350	1.320	1.340	7.46M
29 Aug 25	1.310	1.330	1.300	1.320	6.86M
28 Aug 25	1.300	1.320	1.300	1.310	7.21M
27 Aug 25	1.310	1.330	1.300	1.300	4.24M
26 Aug 25	1.300	1.320	1.290	1.310	9.07M
25 Aug 25	1.280	1.320	1.260	1.300	23.06M
22 Aug 25	1.260	1.280	1.240	1.270	18.77M
21 Aug 25	1.240	1.270	1.240	1.270	11.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140