EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

21 Nov 2025
LAST:

1.370

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.370		ASK:
1.130		VOLUME:
1.89M
CHG(%):
0.72		PREV:
1.380		LOW:
1.360		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.3701.3701.3601.3701.89M
20 Nov 251.3701.3801.3701.380816.3K
19 Nov 251.3701.3801.3701.3703.71M
18 Nov 251.3801.3901.3701.3701.85M
17 Nov 251.3701.4001.3701.39010.03M
14 Nov 251.3601.3801.3501.37010.58M
13 Nov 251.3701.3801.3601.3702.64M
12 Nov 251.3901.3901.3701.3702.0M
11 Nov 251.3801.3901.3701.3803.49M
10 Nov 251.3501.3801.3401.3707.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:22.33 
PEG Ratio:22.33 
Price to Sales:7.10 
Price to Book:0.67 
Profit Margin:-0.01 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:554.35M 
EBITDA:514.64M 
Shares:2.938B 
Market Cap:4.025B 

TECHNICAL INDICATORS

MA5:1.380.4%
MA10:1.370.3%
MA20:1.360.5%
MA50:1.342.3%
MA100:1.286.7%
MA200:1.2113.1%
STO14:50.00
RSI14:63.64 
WPR14:-40.00
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.402.2%
Week Low:1.351.5%
Month High:1.402.2%
Month Low:1.3213.1%
Year High:1.402.2%
Year Low:1.0333.0%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02