EODData

MEMBERSHIP REGISTER LOG IN

SGX, T82U: Suntec Reit

05 Jun 2026
LAST:

1.450

CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.460		ASK:
1.130		VOLUME:
8.81M
CHG(%):
0.69		PREV:
1.440		LOW:
1.410		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.4501.4601.4101.4508.81M
04 Jun 261.4201.4601.4101.4409.75M
03 Jun 261.4501.4501.4201.4304.7M
02 Jun 261.4601.4601.4301.4505.55M
29 May 261.4701.4701.4501.4705.79M
28 May 261.4601.4801.4501.4606.54M
26 May 261.4701.4801.4401.4709.41M
25 May 261.4601.4801.4501.4706.21M
22 May 261.4701.4701.4501.4605.83M
21 May 261.4501.5001.4401.47012.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
Forward P/E:21.40 
PEG Ratio:22.67 
Price to Sales:7.63 
Price to Book:0.73 
Profit Margin:-0.01 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.05 
Revenue:554.35M 
EBITDA:514.64M 
Shares:2.956B 
Market Cap:4.286B 

TECHNICAL INDICATORS

MA5:1.450.1%
MA10:1.460.5%
MA20:1.460.7%
MA50:1.482.2%
MA100:1.460.4%
MA200:1.403.3%
STO9:40.00
STO14:37.50
RSI14:50.00
WPR14:-40.00
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.471.4%
Week Low:1.412.8%
Month High:1.524.8%
Month Low:1.413.3%
Year High:1.556.9%
Year Low:1.1031.8%
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
31 Jul 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
31 Jan 2024$0.02
27 Oct 2023$0.02
02 Aug 2023$0.02