T82USuntec Reit05/05/2025
LAST:

 1.140		CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.150		ASK:
1.140		VOLUME:
1,250,300
CHANGE(%):
0.88		PREV:
1.130		LOW:
1.130		BID:
1.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.1301.1401.1201.1304,309,7000
06/30/251.1301.1401.1301.1304,828,4000
06/27/251.1301.1401.1301.1302,946,3000
06/26/251.1301.1301.1101.1306,209,7000
06/25/251.1301.1401.1201.1203,496,0000
06/24/251.1201.1301.1101.1302,627,2000
06/23/251.1101.1301.1101.1202,704,8000
06/20/251.1201.1301.1001.12011,947,4000
06/19/251.1201.1301.1101.1107,110,8000
06/18/251.1301.1301.1201.1201,865,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87