T8FSNy14100e 29070109/04/2024
LAST:

 94.00		CHANGE:
 0.00		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
94.00		LOW:
94.00		BID:
94.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/2494.0094.0094.0094.0000
09/03/2494.0094.0094.0094.0000
09/02/2494.0094.0094.0094.0000
08/30/2494.0094.0094.0094.0000
08/29/2494.0094.0094.0094.0000
08/28/2494.0094.0094.0094.0000
08/27/2494.0094.0094.0094.0000
08/26/2494.0094.0094.0094.0000
08/23/2494.0094.0094.0094.0000
08/22/2494.0094.0094.0094.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07