EODData

MEMBERSHIP REGISTER LOG IN

SGX, TADD: AIS TH SDR 10to1

31 Oct 2025
LAST:

1.220

CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
21.5K
CHG(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.2201.2201.2201.22021.5K
30 Oct 251.2601.2601.2201.22021.7K
29 Oct 251.2301.2601.2301.26069.7K
28 Oct 251.2401.2401.2101.220600
27 Oct 251.2401.2501.2401.25032.9K
24 Oct 251.2101.2301.2101.2203.8K
23 Oct 251.1901.1901.1901.190100
21 Oct 251.1801.1801.1801.1807.2K
20 Oct 251.1801.1801.1801.1807.2K
17 Oct 251.1701.1801.1701.18038.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:0.05 
Price to Book:0.03 
Shares:29.742B 
Market Cap:36.285B 

TECHNICAL INDICATORS

MA5:1.231.1%
MA10:1.210.7%
MA20:1.192.4%
MA50:1.192.9%
MA100:1.165.0%
MA200:1.146.7%
STO9:50.00
STO14:55.56
RSI14:63.16 
WPR14:-44.44
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.263.3%
Week Low:1.210.8%
Month High:1.263.3%
Month Low:1.156.7%
Year High:1.263.3%
Year Low:1.0318.4%
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
20 Feb 2025$0.02
19 Aug 2024$0.02