EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

18 Nov 2025
LAST:

1.630

CHANGE:
 0.02		OPEN:
1.630		HIGH:
1.650		ASK:
1.620		VOLUME:
30.4K
CHG(%):
1.24		PREV:
1.610		LOW:
1.630		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.6301.6501.6301.63030.4K
17 Nov 251.6101.6101.6101.610100
14 Nov 251.7201.7201.7201.7200
13 Nov 251.7201.7201.7201.7200
12 Nov 251.7201.7201.7201.720100
11 Nov 251.6701.7101.6601.7109.2K
10 Nov 251.6301.6701.6301.67015.9K
07 Nov 251.6301.6401.6301.64052.4K
06 Nov 251.6101.6101.6101.610200
05 Nov 251.5801.5801.5801.5802.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.60 
PEG Ratio:-2.02 
Price to Sales:0.35 
Price to Book:0.18 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:2.734B 
EBITDA:1.551B 
Shares:14.286B 
Market Cap:23.286B 

TECHNICAL INDICATORS

MA5:1.683.1%
MA10:1.661.9%
MA20:1.630.3%
MA50:1.620.9%
MA100:1.555.5%
MA200:1.536.6%
STO9:18.18 
STO14:35.71
RSI14:48.65
WPR14:-64.29
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.725.5%
Week Low:1.611.2%
Month High:1.725.5%
Month Low:1.576.6%
Year High:2.4248.5%
Year Low:1.0063.0%
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01