EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

18 Dec 2025
LAST:

2.180

CHANGE:
 0.01		OPEN:
2.210		HIGH:
2.220		ASK:
1.620		VOLUME:
73.7K
CHG(%):
0.46		PREV:
2.190		LOW:
2.180		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.2102.2202.1802.18073.7K
17 Dec 252.1902.1902.1902.19037.2K
16 Dec 252.1802.1902.1702.18071.8K
15 Dec 252.0502.1602.0502.16095.2K
12 Dec 252.1502.1502.0502.0502.3K
11 Dec 252.1602.1602.1602.16050.7K
10 Dec 252.1902.1902.1902.190100
09 Dec 252.1702.1802.1702.18044.7K
08 Dec 251.9702.1301.9502.10089.4K
05 Dec 252.1302.1302.1202.12017.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.60 
PEG Ratio:-2.02 
Price to Sales:0.35 
Price to Book:0.18 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:2.734B 
EBITDA:1.551B 
Shares:14.286B 
Market Cap:31.143B 

TECHNICAL INDICATORS

MA5:2.151.3%
MA10:2.151.3%
MA20:1.9710.7%
MA50:1.7723.4%
MA100:1.6631.1%
MA200:1.5441.9%
STO9:76.47
STO14:91.67 
RSI14:76.25 
WPR14:-2.22 
MTM14:0.44
ROC14:0.25 
ATR:0.08 
Week High:2.221.8%
Week Low:2.056.3%
Month High:2.221.8%
Month Low:1.5941.9%
Year High:2.4211.0%
Year Low:1.00118.0%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01