EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

02 Apr 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
1.620		VOLUME:
0
CHG(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.0002.0002.0002.0000
01 Apr 262.0002.0002.0002.0000
31 Mar 262.0002.0002.0002.0000
30 Mar 262.0002.0002.0002.0000
27 Mar 262.0002.0002.0002.0002.0K
26 Mar 261.9301.9301.9301.9300
25 Mar 261.9301.9301.9301.9300
24 Mar 261.9201.9301.9201.93021.0K
23 Mar 261.8601.8601.8601.860100
20 Mar 261.8801.8901.8801.89010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.80 
PEG Ratio:-2.02 
Price to Sales:0.49 
Price to Book:5.92 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:2.755B 
EBITDA:1.579B 
Shares:14.286B 
Market Cap:28.571B 

TECHNICAL INDICATORS

MA5:2.000.0%
MA10:1.952.4%
MA20:1.971.4%
MA50:2.094.5%
MA100:2.042.2%
MA200:1.7812.4%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:2.000.0%
Week Low:1.933.6%
Month High:2.105.0%
Month Low:1.8612.4%
Year High:2.3819.0%
Year Low:1.00100.0%
Volatility:6.05 

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01