TATDAirports TH TH SDR1to105/05/2025
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
1.630
VOLUME:
29,900
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.1901.2101.1701.21067,3000
06/30/251.2001.2101.1601.19066,1000
06/27/251.2501.2501.1801.20019,0000
06/26/251.2501.2501.2501.25000
06/25/251.2201.2501.2201.2507,1000
06/24/251.1601.1901.1601.19044,2000
06/23/251.1101.1101.1101.11000
06/20/251.1001.1101.1001.1104000
06/19/251.1301.1301.0701.11039,7000
06/18/251.1201.2001.1201.130319,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87