TATDAot Th Sdr09/04/2024
LAST:

 2.310		CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.310		ASK:
2.310		VOLUME:
200
CHANGE(%):
0.00		PREV:
2.310		LOW:
2.300		BID:
2.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/242.3002.3102.3002.3102000
09/03/242.3102.3102.3102.3104,1000
09/02/242.3002.3102.3002.3102000
08/30/242.3002.3002.2802.28019,7000
08/29/242.3002.3002.3002.30011,1000
08/28/242.3202.3202.3002.3002000
08/27/242.3302.3302.3302.3301,5000
08/26/242.3102.3202.3102.32018,0000
08/23/242.2702.2902.2702.28040,3000
08/22/242.2502.2702.2502.2702000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07