TATDAot Th Sdr09/19/2023
LAST:

 2.680
CHANGE:
 0.03
OPEN:
2.690
HIGH:
2.690
ASK:
2.720
VOLUME:
5,300
CHANGE(%):
1.11
PREV:
2.710
LOW:
2.680
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.6902.6902.6802.6805,3000
09/18/232.7102.7102.7102.7109000
09/15/232.7102.7102.7102.71000
09/14/232.7102.7102.7102.7102000
09/13/232.7202.7202.7202.7201000
09/12/232.7202.7402.7202.7403,1000
09/11/232.7202.7202.7202.7204,0000
09/08/232.7702.7702.7602.7602000
09/07/232.7502.7702.7502.7702,0000
09/06/232.7702.7702.7602.7604000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29