EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

19 Jan 2026
LAST:

2.130

CHANGE:
 0.01		OPEN:
2.130		HIGH:
2.130		ASK:
1.620		VOLUME:
10.0K
CHG(%):
0.47		PREV:
2.120		LOW:
2.130		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.1302.1302.1302.13010.0K
16 Jan 262.1202.1202.1202.1207.0K
15 Jan 262.1002.1002.1002.1000
14 Jan 262.0702.1002.0702.1005.2K
13 Jan 262.1202.1202.1202.1200
12 Jan 262.1402.1402.1202.120200
09 Jan 262.1502.1502.1302.14020.0K
08 Jan 262.1002.1002.1002.1000
07 Jan 262.0502.1102.0002.10043.8K
06 Jan 262.1002.1402.0802.14094.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.80 
PEG Ratio:-2.02 
Price to Sales:0.49 
Price to Book:5.92 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:2.755B 
EBITDA:1.579B 
Shares:14.286B 
Market Cap:30.429B 

TECHNICAL INDICATORS

MA5:2.110.8%
MA10:2.120.6%
MA20:2.161.5%
MA50:1.997.2%
MA100:1.7819.3%
MA200:1.6033.4%
STO9:60.00
STO14:21.43
RSI14:39.47 
WPR14:-78.57
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.140.5%
Week Low:2.072.9%
Month High:2.266.1%
Month Low:2.0033.4%
Year High:2.318.5%
Year Low:1.00113.0%

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01