EODData

SGX, TBDD: BDMS TH SDR 1to2

02 Apr 2026
LAST:

1.500

CHANGE:
 0.07
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
4.0K
CHG(%):
4.90
PREV:
1.430
LOW:
1.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.5001.5001.5001.5004.0K
01 Apr 261.4301.4301.4301.4300
31 Mar 261.4301.4301.4301.4300
30 Mar 261.4301.4301.4301.4300
27 Mar 261.4301.4301.4301.4300
26 Mar 261.4301.4301.4301.4300
25 Mar 261.4401.4401.4301.4309.5K
24 Mar 261.4301.4401.4301.43030.6K
23 Mar 261.4401.4401.4001.40059.7K
20 Mar 261.4601.4601.4601.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.443.9%
MA10:1.444.4%
MA20:1.462.4%
MA50:1.606.4%
MA100:1.574.6%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.500.0%
Week Low:1.434.9%
Month High:1.7315.3%
Month Low:1.40
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.03