SGX, TBDD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 1.670	CHANGE: 0.01	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 600
LAST: 1.670	CHG(%): 0.60	PREV: 1.680	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.670	1.670	1.670	1.670	600
08 Sep 25	1.680	1.680	1.680	1.680	1.2K
05 Sep 25	1.680	1.680	1.680	1.680	1.2K
01 Sep 25	1.650	1.650	1.640	1.650	27.6K
29 Aug 25	1.660	1.660	1.660	1.660	2K
28 Aug 25	1.660	1.660	1.660	1.660	0
27 Aug 25	1.680	1.680	1.660	1.660	2.6K
26 Aug 25	1.660	1.660	1.660	1.660	0
25 Aug 25	1.660	1.660	1.660	1.660	800
22 Aug 25	1.660	1.660	1.660	1.660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670