EODData

MEMBERSHIP REGISTER LOG IN

SGX, TBDD: BDMS TH SDR 1to2

07 Jan 2026
LAST:

1.600

CHANGE:
 0.03		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
11.0K
CHG(%):
1.91		PREV:
1.570		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261.6001.6001.6001.60011.0K
06 Jan 261.5701.5701.5701.570100
05 Jan 261.6201.6201.5901.590500
02 Jan 261.6201.6201.6201.6200
31 Dec 251.6201.6201.6201.6200
30 Dec 251.6201.6201.6201.6200
29 Dec 251.6201.6201.6201.6200
26 Dec 251.6201.6201.6201.6200
24 Dec 251.6201.6201.6201.6200
23 Dec 251.6201.6201.6201.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.600.0%
MA10:1.610.6%
MA20:1.571.9%
MA50:1.544.1%
MA100:1.590.6%
STO9:60.00
STO14:80.00 
RSI14:72.22 
WPR14:-20.00 
MTM14:0.08
ROC14:0.05 
ATR:0.01 
Week High:1.621.3%
Week Low:1.571.9%
Month High:1.621.3%
Month Low:1.52

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.03