SGX, TBGW End of Day and Historical Stock Data [HSCEI 7xShortUB270630]

12 Dec 2025

LAST: 0.5850	CHANGE: 0.00	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.0000	VOLUME: 0
LAST: 0.5850	CHG(%): 0.00	PREV: 0.5850	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.5850	0.5850	0.5850	0.5850
11 Dec 25	0.5850	0.5850	0.5850	0.5850
10 Dec 25	0.5850	0.5850	0.5850	0.5850
09 Dec 25	0.5850	0.5850	0.5850	0.5850
08 Dec 25	0.5850	0.5850	0.5850	0.5850
05 Dec 25	0.5850	0.5850	0.5850	0.5850
04 Dec 25	0.5850	0.5850	0.5850	0.5850
03 Dec 25	0.5850	0.5850	0.5850	0.5850
02 Dec 25	0.5850	0.5850	0.5850	0.5850
01 Dec 25	0.5850	0.5850	0.5850	0.5850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850