SGX, TBPW End of Day and Historical Stock Data [NIO MBeCW260826]

26 May 2026

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.0250	CHG(%): 19.35	PREV: 0.0310	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0250	0.0250	0.0250	0.0250	50.0K
25 May 26	0.0310	0.0310	0.0310	0.0310	0
22 May 26	0.0310	0.0310	0.0310	0.0310	50.0K
21 May 26	0.0290	0.0290	0.0290	0.0290	50.0K
20 May 26	0.0310	0.0310	0.0300	0.0300	100.0K
19 May 26	0.0430	0.0430	0.0430	0.0430	0
18 May 26	0.0420	0.0430	0.0420	0.0430	600.0K
15 May 26	0.0570	0.0570	0.0570	0.0570	0
14 May 26	0.0570	0.0580	0.0570	0.0570	200.0K
13 May 26	0.0430	0.0430	0.0430	0.0430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250